Origin Materials Inc.
Registered Shares A DL -,0001
ISIN: US68622D1063WKN: A3CTJRSymbol: 5ERWährung: EUR
1,118 EUR
+17,81 %
+0,169
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68622D1063%2Forigin-materials-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Origin Materials Inc.","params":{"isin":"US68622D1063","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,126EUR | 21.11. | 18.840 | 21.213,84 |
| Quotrix | 1,147EUR | 21.11. | 2.160 | 2.477,52 |
| Düsseldorf | 1,118EUR | 21.11. | ||
| München | 1,005EUR | 21.11. | ||
| Berlin | 1,150EUR | 21.11. | ||
| Frankfurt | 0,9556EUR | 21.11. | ||
| Lang & Schwarz | 1,120EUR | 21.11. | ||
| Stuttgart | 1,139EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | -13,93 | +29,61 | +35,52 | -81,82 | |
| Volatilität [%] | 107,86 | 56,07 | 94,27 | 100,92 | 104,41 | |
| Sharpe-Ratio | -11,42 | -6,423 | 0,6289 | 0,6111 | -0,2105 | |
| Hoch | 1,199 | 1,337 | 1,641 | 1,641 | 7,213 | |
| Tief | 0,9378 | 0,9378 | 0,6498 | 0,4205 | 0,4205 | |
| Hist. Kurs | 1,153 | 1,299 | 0,8626 | 0,8250 | 6,150 | |
| ∅-Preis | 1,019 | 1,186 | 1,086 | 0,8691 | 3,135 | |
| ∅-Volumen | 1,239 | 0,6191 | ||||
| Max. Verlust [%] | -17,69 | -27,56 | -42,15 | -48,95 | -93,68 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 55 | 89 | 574 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 77 | 132 | 828 |
Kursdaten
- Eröffnungskurs0,954
- Tageshoch1,147
- Tagestief0,953
- Kurs (21.11.2024)1,118
Kursdaten Vortag
- Vortag-Eröffnung0,965
- Vortag-Hoch0,985
- Vortag-Tief0,938
- Vortag-Schlusskurs0,949
Stammdaten
- WertpapiertypAktie
- ISINUS68622D1063
- WKNA3CTJR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68622D1063%2Forigin-materials-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Materials Inc.","params":{"isin":"US68622D1063","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}