Origin Materials Inc.
Registered Shares A DL -,0001
ISIN: US68622D1063WKN: A3CTJRSymbol: 5ERWährung: EUR
1,113 EUR
+10,75 %
+0,108
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68622D1063%2Forigin-materials-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Origin Materials Inc.","params":{"isin":"US68622D1063","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,150EUR | 22.11. | 6.993 | 8.038,45 |
| Düsseldorf | 1,149EUR | 22.11. | ||
| München | 1,113EUR | 22.11. | ||
| Berlin | 1,196EUR | 22.11. | ||
| Frankfurt | 1,113EUR | 22.11. | ||
| Lang & Schwarz | 1,170EUR | 22.11. | ||
| Quotrix | 1,138EUR | 22.11. | ||
| Stuttgart | 1,185EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | -15,56 | +22,23 | +34,52 | -81,91 | |
| Volatilität [%] | 122,98 | 56,97 | 85,95 | 93,24 | 87,30 | |
| Sharpe-Ratio | -1,828 | -3,148 | 0,8072 | 0,7339 | -0,3123 | |
| Hoch | 1,178 | 1,322 | 1,646 | 1,646 | 6,983 | |
| Tief | 1,005 | 1,005 | 0,7422 | 0,4605 | 0,4605 | |
| Hist. Kurs | 1,178 | 1,318 | 0,9102 | 0,8270 | 6,150 | |
| ∅-Preis | 1,068 | 1,210 | 1,110 | 0,8860 | 3,157 | |
| ∅-Volumen | 100,58 | 61,32 | 25,27 | |||
| Max. Verlust [%] | -14,69 | -23,99 | -38,95 | -46,64 | -93,41 | |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 55 | 90 | 575 | |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 77 | 134 | 829 |
Kursdaten
- Eröffnungskurs1,113
- Tageshoch1,113
- Tagestief1,113
- Kurs (22.11.2024)1,113
Kursdaten Vortag
- Vortag-Eröffnung1,005
- Vortag-Hoch1,005
- Vortag-Tief1,005
- Vortag-Schlusskurs1,005
Stammdaten
- WertpapiertypAktie
- ISINUS68622D1063
- WKNA3CTJR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68622D1063%2Forigin-materials-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Materials Inc.","params":{"isin":"US68622D1063","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}