Origin Materials Inc.
Registered Shares A DL -,0001
ISIN: US68622D1063WKN: A3CTJRWährung: EUR
1,120 EUR
+16,67 %
+0,160
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68622D1063%2Forigin-materials-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Origin Materials Inc.","params":{"isin":"US68622D1063","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,126EUR | 21.11. | 18.840 | 21.213,84 |
| Quotrix | 1,147EUR | 21.11. | 2.160 | 2.477,52 |
| Düsseldorf | 1,118EUR | 21.11. | ||
| München | 1,005EUR | 21.11. | ||
| Berlin | 1,150EUR | 21.11. | ||
| Frankfurt | 0,9556EUR | 21.11. | ||
| Lang & Schwarz | 1,120EUR | 21.11. | ||
| Stuttgart | 1,139EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -12,50 | +36,59 | +41,77 | ||
| Volatilität [%] | 126,28 | 66,06 | 90,27 | 103,09 | ||
| Sharpe-Ratio | -10,76 | -4,929 | 0,7451 | 0,6731 | ||
| Hoch | 1,251 | 1,363 | 1,678 | 1,678 | ||
| Tief | 0,9200 | 0,9200 | 0,6288 | 0,4065 | ||
| Hist. Kurs | 1,190 | 1,280 | 0,8200 | 0,7900 | ||
| ∅-Preis | 1,028 | 1,180 | 1,075 | 0,8567 | ||
| ∅-Volumen | 296,10 | 64,37 | 213,76 | 151,63 | ||
| Max. Verlust [%] | -19,33 | -26,15 | -41,46 | -50,00 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 55 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 77 | 133 |
Quotes
- Geld (21.11.)1,120
- Brief (21.11.)1,160
- Spread (in %)0,0400 (3,57 %)
- Geld Stk.7.813
- Brief Stk.7.813
Kursdaten
- Eröffnungskurs0,950
- Tageshoch1,166
- Tagestief0,950
- Kurs (21.11.2024)1,120
Kursdaten Vortag
- Vortag-Eröffnung0,960
- Vortag-Hoch0,998
- Vortag-Tief0,920
- Vortag-Schlusskurs0,960
Stammdaten
- WertpapiertypAktie
- ISINUS68622D1063
- WKNA3CTJR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68622D1063%2Forigin-materials-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Materials Inc.","params":{"isin":"US68622D1063","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}