Origin Materials Inc.
Registered Shares A DL -,0001
ISIN: US68622D1063WKN: A3CTJRSymbol: 5ERWährung: EUR
1,126 EUR
+16,47 %
+0,159
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68622D1063%2Forigin-materials-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Origin Materials Inc.","params":{"isin":"US68622D1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,126EUR | 21.11. | 18.840 | 21.213,84 |
| Quotrix | 1,147EUR | 21.11. | 2.160 | 2.477,52 |
| Düsseldorf | 1,118EUR | 21.11. | ||
| München | 1,005EUR | 21.11. | ||
| Berlin | 1,150EUR | 21.11. | ||
| Frankfurt | 0,9556EUR | 21.11. | ||
| Lang & Schwarz | 1,120EUR | 21.11. | ||
| Stuttgart | 1,139EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | -12,61 | +29,43 | +37,99 | -82,54 | |
| Volatilität [%] | 124,21 | 67,88 | 96,57 | 104,82 | 101,13 | |
| Sharpe-Ratio | -10,88 | -4,767 | 0,6554 | 0,6554 | -0,1969 | |
| Hoch | 1,256 | 1,345 | 1,691 | 1,691 | 7,281 | |
| Tief | 0,9668 | 0,9668 | 0,6500 | 0,4210 | 0,4210 | |
| Hist. Kurs | 1,197 | 1,289 | 0,8700 | 0,8160 | 6,450 | |
| ∅-Preis | 1,044 | 1,197 | 1,097 | 0,8811 | 3,324 | |
| ∅-Volumen | 10,64 Tsd. | 3,10 Tsd. | 7,14 Tsd. | 5,63 Tsd. | 4,54 Tsd. | |
| Max. Verlust [%] | -19,23 | -27,12 | -39,76 | -51,40 | -93,91 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 55 | 89 | 632 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 77 | 134 | 901 |
Quotes
- Geld (21.11.)1,120
- Brief (21.11.)1,152
- Spread (in %)0,0320 (2,86 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,038
- Tageshoch1,166
- Tagestief1,038
- Kurs (21.11.2024)1,126
- Umsatz EUR21.213,84
- Gehand. Stk.18.840
Kursdaten Vortag
- Vortag-Eröffnung0,967
- Vortag-Hoch0,967
- Vortag-Tief0,967
- Vortag-Schlusskurs0,967
Stammdaten
- WertpapiertypAktie
- ISINUS68622D1063
- WKNA3CTJR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68622D1063%2Forigin-materials-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Materials Inc.","params":{"isin":"US68622D1063","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}