Origin Materials Inc.
Registered Shares A DL -,0001
ISIN: US68622D1063WKN: A3CTJRWährung: EUR
1,147 EUR
+15,86 %
+0,157
Börse:
Stand:
16:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68622D1063%2Forigin-materials-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Origin Materials Inc.","params":{"isin":"US68622D1063","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,126EUR | 18:07 | 18.840 | 21.213,84 |
| Quotrix | 1,147EUR | 16:44 | 2.160 | 2.477,52 |
| Düsseldorf | 1,118EUR | 19:31 | ||
| München | 1,005EUR | 08:03 | ||
| Berlin | 1,150EUR | 21:40 | ||
| Frankfurt | 0,9556EUR | 08:06 | ||
| Lang & Schwarz | 1,120EUR | 22:59 | ||
| Stuttgart | 1,139EUR | 21:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -12,91 | +31,45 | +28,01 | -81,79 | |
| Volatilität [%] | 150,10 | 68,63 | 92,88 | 106,30 | 104,38 | |
| Sharpe-Ratio | -6,530 | -4,681 | 0,6986 | 0,6005 | -0,1641 | |
| Hoch | 1,228 | 1,335 | 1,669 | 1,669 | 7,173 | |
| Tief | 0,9900 | 0,9900 | 0,7258 | 0,4385 | 0,4385 | |
| Hist. Kurs | 1,165 | 1,317 | 0,8726 | 0,8960 | 6,300 | |
| ∅-Preis | 1,089 | 1,222 | 1,109 | 0,8807 | 3,336 | |
| ∅-Volumen | 33,69 | 17,25 | 62,69 | |||
| Max. Verlust [%] | -19,35 | -25,81 | -40,67 | -51,06 | -93,89 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 52 | 110 | 625 | |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 77 | 163 | 901 |
Kursdaten
- Eröffnungskurs0,976
- Tageshoch1,147
- Tagestief0,976
- Kurs (16:44)1,147
- Umsatz EUR2.477,52
- Gehand. Stk.2.160
Kursdaten Vortag
- Vortag-Eröffnung0,990
- Vortag-Hoch0,990
- Vortag-Tief0,990
- Vortag-Schlusskurs0,990
Stammdaten
- WertpapiertypAktie
- ISINUS68622D1063
- WKNA3CTJR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS68622D1063%2Forigin-materials-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Origin Materials Inc.","params":{"isin":"US68622D1063","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}