Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QWährung: EUR
153,40 EUR
+2,95 %
+4,40
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 153,40EUR | 15.04. | 2.994 | 459.279,60 |
| Tradegate | 153,74EUR | 15.04. | 2.484 | 381.890,16 |
| Xetra | 154,74EUR | 15.04. | 1.955 | 302.516,70 |
| Frankfurt | 153,88EUR | 15.04. | 1.870 | 287.755,60 |
| Hannover | 153,70EUR | 15.04. | 100 | 15.370,00 |
| Quotrix | 154,26EUR | 15.04. | 84 | 12.957,84 |
| Stuttgart | 153,52EUR | 15.04. | 35 | 5.373,20 |
| Düsseldorf | 152,62EUR | 15.04. | ||
| München | 153,58EUR | 15.04. | ||
| Berlin | 153,56EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,25 | -7,81 | -10,46 | +20,05 | +59,96 | +443,14 |
| Volatilität [%] | 119,64 | 62,35 | 40,72 | 38,07 | 41,01 | 40,21 |
| Sharpe-Ratio | 3,883 | -1,791 | -0,5317 | 0,5337 | 0,5127 | 0,9668 |
| Hoch | 158,88 | 177,12 | 199,76 | 199,76 | 199,76 | 199,76 |
| Tief | 132,42 | 118,00 | 118,00 | 118,00 | 61,40 | 27,50 |
| Hist. Kurs | 139,14 | 166,40 | 171,33 | 127,78 | 95,90 | 28,24 |
| ∅-Preis | 149,00 | 158,72 | 175,14 | 161,55 | 120,56 | 93,64 |
| ∅-Volumen | 147,26 Tsd. | 81,22 Tsd. | 73,24 Tsd. | 59,47 Tsd. | 53,79 Tsd. | 39,21 Tsd. |
| Max. Verlust [%] | -6,132 | -20,97 | -30,17 | -30,17 | -35,33 | -35,33 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 40 | 40 | 283 | 283 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 63 | 63 | 405 | 405 |
Quotes
- Geld (15.04.)153,40
- Brief (15.04.)153,70
- Spread (in %)0,3000 (0,20 %)
- Geld Stk.336
- Brief Stk.336
Kursdaten
- Eröffnungskurs149,00
- Tageshoch155,28
- Tagestief148,40
- Kurs (15.04.2025)153,40
- Umsatz EUR459.279,60
- Gehand. Stk.2.994
Kursdaten Vortag
- Vortag-Eröffnung150,84
- Vortag-Hoch152,96
- Vortag-Tief148,10
- Vortag-Schlusskurs149,00
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}