Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
150,72 EUR
-2,05 %
-3,16
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,50EUR | 12:15 | 1.162 | 176.043,00 |
| Frankfurt | 150,72EUR | 11:48 | 1.038 | 156.447,36 |
| Xetra | 151,50EUR | 12:05 | 475 | 71.962,50 |
| Lang & Schwarz | 151,50EUR | 12:34 | 320 | 48.480,00 |
| Düsseldorf | 149,08EUR | 09:10 | ||
| Hannover | 149,00EUR | 08:01 | ||
| München | 149,00EUR | 08:11 | ||
| Berlin | 151,74EUR | 12:12 | ||
| Quotrix | 150,00EUR | 07:27 | ||
| Stuttgart | 149,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | -9,02 | -11,69 | +17,10 | +57,29 | +422,71 |
| Volatilität [%] | 53,56 | 65,79 | 41,25 | 36,04 | 43,22 | 41,32 |
| Sharpe-Ratio | -3,307 | -1,051 | -0,3712 | 0,5971 | 0,5333 | 0,9612 |
| Hoch | 158,46 | 176,44 | 199,52 | 199,52 | 199,52 | 199,52 |
| Tief | 134,10 | 117,84 | 117,84 | 117,84 | 61,70 | 28,05 |
| Hist. Kurs | 158,46 | 166,52 | 171,55 | 129,38 | 96,32 | 28,98 |
| ∅-Preis | 152,23 | 158,94 | 175,19 | 161,87 | 120,86 | 94,07 |
| ∅-Volumen | 360,64 Tsd. | 516,85 Tsd. | 558,54 Tsd. | 379,37 Tsd. | 224,06 Tsd. | 167,34 Tsd. |
| Max. Verlust [%] | -6,197 | -20,81 | -30,26 | -30,26 | -35,56 | -35,56 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 40 | 40 | 282 | 282 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 58 | 58 | 400 | 400 |
Quotes
- Geld (12:08)151,50
- Brief (12:08)151,88
- Spread (in %)0,3800 (0,25 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs149,00
- Tageshoch150,72
- Tagestief149,00
- Kurs (11:48)150,72
- Umsatz EUR156.447,36
- Gehand. Stk.1.038
Kursdaten Vortag
- Vortag-Eröffnung148,72
- Vortag-Hoch154,80
- Vortag-Tief148,72
- Vortag-Schlusskurs153,88
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}