Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
149,00 EUR
-2,98 %
-4,58
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,50EUR | 12:15 | 1.162 | 176.043,00 |
| Frankfurt | 150,72EUR | 11:48 | 1.038 | 156.447,36 |
| Xetra | 151,50EUR | 12:05 | 475 | 71.962,50 |
| Lang & Schwarz | 151,50EUR | 12:34 | 320 | 48.480,00 |
| Düsseldorf | 149,08EUR | 09:10 | ||
| Hannover | 149,00EUR | 08:01 | ||
| München | 149,00EUR | 08:11 | ||
| Berlin | 151,74EUR | 12:12 | ||
| Quotrix | 150,00EUR | 07:27 | ||
| Stuttgart | 149,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,63 | -10,79 | -12,37 | +16,75 | +55,34 | +430,82 |
| Volatilität [%] | 66,64 | 49,17 | 37,30 | 36,57 | 43,41 | 42,76 |
| Sharpe-Ratio | 8,246 | -1,759 | -0,4213 | 0,6298 | 0,5367 | 0,9592 |
| Hoch | 157,20 | 175,76 | 199,02 | 199,02 | 199,02 | 199,02 |
| Tief | 134,02 | 122,38 | 122,38 | 122,38 | 62,28 | 28,07 |
| Hist. Kurs | 141,06 | 167,02 | 170,03 | 127,63 | 95,92 | 28,07 |
| ∅-Preis | 147,72 | 158,31 | 175,23 | 161,94 | 120,94 | 94,02 |
| ∅-Volumen | 3,76 Tsd. | 2,87 Tsd. | 2,60 Tsd. | 2,11 Tsd. | 2,01 Tsd. | |
| Max. Verlust [%] | -3,667 | -19,79 | -28,81 | -28,81 | -36,01 | -36,01 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 40 | 40 | 282 | 282 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 63 | 63 | 401 | 401 |
Quotes
- Geld (12:20)151,20
- Brief (12:20)151,74
- Spread (in %)0,5400 (0,36 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs149,00
- Tageshoch149,00
- Tagestief149,00
- Kurs (08:11)149,00
Kursdaten Vortag
- Vortag-Eröffnung148,72
- Vortag-Hoch153,58
- Vortag-Tief148,72
- Vortag-Schlusskurs153,58
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}