Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
151,50 EUR
-2,09 %
-3,24
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,50EUR | 12:15 | 1.162 | 176.043,00 |
| Frankfurt | 151,50EUR | 12:15 | 1.078 | 163.317,00 |
| Xetra | 151,50EUR | 12:05 | 475 | 71.962,50 |
| Lang & Schwarz | 151,50EUR | 12:39 | 410 | 62.115,00 |
| Düsseldorf | 149,08EUR | 09:10 | ||
| Hannover | 149,00EUR | 08:01 | ||
| München | 149,00EUR | 08:11 | ||
| Berlin | 151,74EUR | 12:12 | ||
| Quotrix | 150,00EUR | 07:27 | ||
| Stuttgart | 149,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,00 | -9,27 | -11,21 | +17,72 | +55,62 | |
| Volatilität [%] | 57,56 | 51,87 | 38,40 | 35,33 | 42,09 | |
| Sharpe-Ratio | 10,87 | -1,468 | -0,3763 | 0,6352 | 0,5303 | |
| Hoch | 158,64 | 176,90 | 199,98 | 199,98 | 199,98 | |
| Tief | 135,00 | 120,00 | 120,00 | 120,00 | 62,00 | |
| Hist. Kurs | 140,28 | 166,98 | 170,63 | 128,70 | 97,35 | |
| ∅-Preis | 147,83 | 158,70 | 175,37 | 162,05 | 121,06 | |
| ∅-Volumen | 415,59 Tsd. | 463,86 Tsd. | 458,54 Tsd. | 402,54 Tsd. | 326,77 Tsd. | |
| Max. Verlust [%] | -2,622 | -19,10 | -28,98 | -28,98 | -36,28 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 40 | 40 | 282 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 63 | 63 | 400 |
Quotes
- Geld (11:47)151,50
- Brief (12:24)151,82
- Spread (in %)0,3200 (0,21 %)
- Geld Stk.11
- Brief Stk.12
Kursdaten
- Eröffnungskurs150,36
- Tageshoch151,84
- Tagestief149,08
- Kurs (12:05)151,50
- Umsatz EUR71.962,50
- Gehand. Stk.475
Kursdaten Vortag
- Vortag-Eröffnung150,16
- Vortag-Hoch154,74
- Vortag-Tief149,28
- Vortag-Schlusskurs154,74
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}