Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
151,74 EUR
-1,19 %
-1,82
Börse:
Stand:
12:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,50EUR | 12:15 | 1.162 | 176.043,00 |
| Frankfurt | 150,72EUR | 11:48 | 1.038 | 156.447,36 |
| Xetra | 151,50EUR | 12:05 | 475 | 71.962,50 |
| Lang & Schwarz | 151,50EUR | 12:34 | 320 | 48.480,00 |
| Düsseldorf | 149,08EUR | 09:10 | ||
| Hannover | 149,00EUR | 08:01 | ||
| München | 149,00EUR | 08:11 | ||
| Berlin | 151,74EUR | 12:12 | ||
| Quotrix | 150,00EUR | 07:27 | ||
| Stuttgart | 149,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | -9,05 | -11,56 | +17,40 | +57,00 | +421,14 |
| Volatilität [%] | 54,37 | 66,77 | 41,22 | 36,49 | 43,37 | 40,98 |
| Sharpe-Ratio | -2,841 | -1,091 | -0,3823 | 0,5903 | 0,5292 | 0,9624 |
| Hoch | 157,56 | 176,34 | 199,42 | 199,42 | 199,42 | 199,42 |
| Tief | 134,88 | 128,44 | 128,44 | 127,38 | 61,85 | 28,36 |
| Hist. Kurs | 157,56 | 166,84 | 171,58 | 129,25 | 96,65 | 29,12 |
| ∅-Preis | 151,76 | 158,95 | 175,36 | 162,07 | 121,05 | 94,14 |
| ∅-Volumen | 584,31 | 1,33 Tsd. | 1,15 Tsd. | 1,15 Tsd. | 818,90 | |
| Max. Verlust [%] | -6,093 | -21,63 | -30,68 | -30,68 | -35,48 | -35,48 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 43 | 43 | 282 | 282 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 68 | 68 | 400 | 400 |
Quotes
- Geld (12:18)149,20
- Brief (12:18)153,80
- Spread (in %)4,600 (3,08 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs149,50
- Tageshoch151,74
- Tagestief149,50
- Kurs (12:12)151,74
Kursdaten Vortag
- Vortag-Eröffnung148,84
- Vortag-Hoch154,88
- Vortag-Tief148,84
- Vortag-Schlusskurs153,56
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}