Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
379,45 EUR
+1,67 %
+6,25
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 379,45EUR | 21:59 | 7.405 | 2,81 Mio. |
| Xetra | 376,20EUR | 17:35 | 3.798 | 1,43 Mio. |
| Frankfurt | 378,45EUR | 21:55 | 743 | 281.188,35 |
| Lang & Schwarz | 378,80EUR | 22:59 | 554 | 209.855,20 |
| Stuttgart | 380,00EUR | 21:51 | 206 | 78.280,00 |
| Quotrix | 381,90EUR | 19:06 | 154 | 58.812,60 |
| München | 381,25EUR | 18:25 | 19 | 7.243,75 |
| Düsseldorf | 382,00EUR | 18:41 | 10 | 3.820,00 |
| Hannover | 375,35EUR | 17:25 | ||
| Berlin | 378,80EUR | 21:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,92 | +8,69 | +32,21 | +56,73 | +146,29 | +408,19 |
| Volatilität [%] | 26,90 | 37,08 | 32,74 | 46,72 | 45,09 | 43,90 |
| Sharpe-Ratio | -1,718 | 2,167 | 1,636 | 1,174 | 0,8359 | 0,9078 |
| Hoch | 386,80 | 386,95 | 386,95 | 386,95 | 386,95 | 386,95 |
| Tief | 362,15 | 327,40 | 257,65 | 236,15 | 117,33 | 39,00 |
| Hist. Kurs | 376,00 | 349,10 | 287,00 | 242,10 | 154,07 | 74,67 |
| ∅-Preis | 369,72 | 352,46 | 313,11 | 297,22 | 217,54 | 166,22 |
| ∅-Volumen | 1,19 Mio. | 907,81 Tsd. | 935,30 Tsd. | 1,38 Mio. | 685,37 Tsd. | 459,32 Tsd. |
| Max. Verlust [%] | -2,912 | -5,412 | -15,55 | -30,85 | -35,47 | -49,22 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 37 | 189 | 282 | 282 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 53 | 270 | 400 | 400 |
Quotes
- Geld (22:00)378,80
- Brief (22:00)380,35
- Spread (in %)1,550 (0,41 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs355,95
- Tageshoch383,60
- Tagestief352,75
- Kurs (21:59)379,45
- Umsatz EUR2,81 Mio.
- Gehand. Stk.7.405
Kursdaten Vortag
- Vortag-Eröffnung368,50
- Vortag-Hoch374,65
- Vortag-Tief364,90
- Vortag-Schlusskurs373,20
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}