Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
155,40 EUR
+2,09 %
+3,18
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,16EUR | 25.04. | 2.651 | 416.631,16 |
| Xetra | 155,72EUR | 25.04. | 2.420 | 376.842,40 |
| Frankfurt | 157,36EUR | 25.04. | 1.298 | 204.253,28 |
| Lang & Schwarz | 157,60EUR | 25.04. | 1.217 | 191.799,20 |
| Stuttgart | 156,86EUR | 25.04. | 45 | 7.058,70 |
| Quotrix | 154,74EUR | 25.04. | 10 | 1.547,40 |
| Düsseldorf | 155,40EUR | 25.04. | ||
| Hannover | 156,18EUR | 25.04. | ||
| München | 156,04EUR | 25.04. | ||
| Berlin | 156,98EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | -10,32 | -9,14 | +13,99 | +70,52 | +433,23 |
| Volatilität [%] | 83,34 | 67,16 | 39,97 | 36,09 | 42,46 | 42,71 |
| Sharpe-Ratio | 3,275 | -1,732 | -0,3391 | 0,4852 | 0,5849 | 0,9442 |
| Hoch | 156,06 | 175,78 | 199,02 | 199,02 | 199,02 | 199,02 |
| Tief | 139,40 | 128,84 | 128,84 | 128,84 | 61,73 | 29,11 |
| Hist. Kurs | 149,36 | 173,28 | 171,03 | 136,33 | 91,13 | 29,14 |
| ∅-Preis | 149,81 | 151,40 | 173,89 | 162,33 | 121,21 | 94,48 |
| ∅-Volumen | 2,25 Tsd. | 1,09 Tsd. | 895,79 | 945,76 | 816,35 | |
| Max. Verlust [%] | -5,637 | -21,86 | -31,23 | -31,23 | -35,04 | -35,84 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 46 | 46 | 190 | 283 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 73 | 73 | 272 | 401 |
Kursdaten
- Eröffnungskurs156,06
- Tageshoch156,06
- Tagestief155,40
- Kurs (25.04.2025)155,40
Kursdaten Vortag
- Vortag-Eröffnung147,90
- Vortag-Hoch152,22
- Vortag-Tief147,20
- Vortag-Schlusskurs152,22
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}