Paychex Inc.
Registered Shares DL -,01
ISIN: US7043261079WKN: 868284Symbol: PCXWährung: EUR
133,00 EUR
-0,57 %
-0,76
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F"},"main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 134,16EUR | 08:01 | ||
| Düsseldorf | 134,38EUR | 08:09 | ||
| Hamburg | 134,16EUR | 08:01 | ||
| München | 134,18EUR | 08:03 | ||
| Berlin | 134,22EUR | 08:08 | ||
| Frankfurt | 134,40EUR | 08:24 | ||
| Lang & Schwarz | 134,36EUR | 11:11 | ||
| Quotrix | 134,46EUR | 07:57 | ||
| Stuttgart | 134,18EUR | 08:01 | ||
| Tradegate | 133,00EUR | 20.11. | 395 | 52.535,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,65 | +1,85 | +15,03 | +22,69 | +19,35 | +71,83 |
| Volatilität [%] | 16,07 | 29,98 | 23,65 | 21,28 | 24,57 | 31,08 |
| Sharpe-Ratio | -18,80 | 0,7612 | 1,163 | 0,9602 | 0,2772 | 0,4395 |
| Hoch | 140,34 | 141,34 | 141,34 | 141,34 | 141,34 | 141,34 |
| Tief | 132,00 | 127,02 | 107,00 | 106,00 | 94,75 | 44,50 |
| Hist. Kurs | 139,48 | 130,58 | 115,62 | 108,40 | 111,44 | 77,40 |
| Gehand. Stk. | 212,64 Tsd. | 858,68 Tsd. | 3,34 Mio. | 6,02 Mio. | 22,88 Mio. | 36,04 Mio. |
| Max. Verlust | -4,646 | -5,901 | -8,734 | -8,734 | -30,51 | -45,80 |
Portrait
Die Paychex Inc. ist ein nationales Unternehmen, das Gehaltsabrechnungen und Steuererklärungen durchführt.
Webseite http://www.paychex.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Paychex Inc. bisher 3,637€ (3,920$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %. Das Geschäftsjahr von Paychex Inc. endet am 31.05..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 3,637 | 3,920 | 2,79 % | 07.11.2024 | ||
| 2023 / 2024 | 3,377 | 3,650 | 3,05 % | 09.05.2024 | ||
| 2022 / 2023 | 3,098 | 3,260 | 2,78 % | 10.05.2023 | ||
| 2021 / 2022 | 2,470 | 2,770 | 2,39 % | 11.05.2022 | ||
| 2020 / 2021 | 2,111 | 2,520 | 3,01 % | 11.05.2021 | ||
| 2019 / 2020 | 2,248 | 2,480 | 3,18 % | 14.05.2020 |
Quotes
- Geld (10:58)134,36
- Brief (10:58)135,00
- Spread (in %)0,6400 (0,48 %)
- Geld Stk.80
- Brief Stk.74
Kursdaten
- Eröffnungskurs133,92
- Tageshoch133,92
- Tagestief132,00
- Kurs (20.11.2024)133,00
- Umsatz EUR52.535,00
- Gehand. Stk.395
Kursdaten Vortag
- Vortag-Eröffnung133,76
- Vortag-Hoch133,76
- Vortag-Tief133,76
- Vortag-Schlusskurs133,76
Stammdaten
- WertpapiertypAktie
- ISINUS7043261079
- WKN868284
- Gründungsjahr1971
- Geschäftsjahr31.05.
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.48,57 Mrd. EUR
- Aktienanzahl365,20 Mio.
- Mitarbeiterzahl12.500
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}