Paychex Inc.
Registered Shares DL -,01
ISIN: US7043261079WKN: 868284Währung: EUR
137,46 EUR
-0,48 %
-0,66
Börse:
Stand:
19:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 137,74EUR | 18:22 | 307 | 42.286,18 |
| Lang & Schwarz | 137,46EUR | 19:11 | 13 | 1.786,98 |
| Stuttgart | 138,00EUR | 16:07 | 11 | 1.518,00 |
| Düsseldorf | 138,18EUR | 08:10 | ||
| Hamburg | 137,16EUR | 17:24 | ||
| Hannover | 137,06EUR | 17:25 | ||
| München | 138,44EUR | 08:06 | ||
| Berlin | 138,24EUR | 08:08 | ||
| Frankfurt | 137,80EUR | 16:18 | ||
| Quotrix | 138,56EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | +8,24 | +25,76 | +21,65 | +31,09 | +81,08 |
| Volatilität [%] | 13,67 | 33,15 | 24,46 | 22,35 | 24,09 | 28,79 |
| Sharpe-Ratio | -5,411 | 3,047 | 1,879 | 0,9081 | 0,4125 | 0,4843 |
| Hoch | 140,78 | 141,38 | 141,38 | 141,38 | 141,38 | 141,38 |
| Tief | 136,48 | 125,24 | 106,36 | 105,00 | 92,65 | 37,88 |
| Hist. Kurs | 139,72 | 127,00 | 109,30 | 113,00 | 104,86 | 75,91 |
| ∅-Preis | 138,29 | 135,96 | 120,32 | 116,14 | 112,38 | 98,67 |
| ∅-Volumen | 8,05 Tsd. | 3,79 Tsd. | 2,08 Tsd. | 1,46 Tsd. | 1,68 Tsd. | 2,13 Tsd. |
| Max. Verlust [%] | -1,546 | -4,691 | -9,819 | -9,819 | -30,79 | -44,09 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 48 | 133 | 568 | 568 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 68 | 195 | 810 | 810 |
Portrait
Die Paychex Inc. ist ein nationales Unternehmen, das Gehaltsabrechnungen und Steuererklärungen durchführt.
Webseite http://www.paychex.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Paychex Inc. bisher 3,637€ (3,920$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %. Das Geschäftsjahr von Paychex Inc. endet am 31.05..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 3,637 | 3,920 | 2,79 % | 07.11.2024 | ||
| 2023 / 2024 | 3,377 | 3,650 | 3,05 % | 09.05.2024 | ||
| 2022 / 2023 | 3,098 | 3,260 | 2,78 % | 10.05.2023 | ||
| 2021 / 2022 | 2,470 | 2,770 | 2,39 % | 11.05.2022 | ||
| 2020 / 2021 | 2,111 | 2,520 | 3,01 % | 11.05.2021 | ||
| 2019 / 2020 | 2,248 | 2,480 | 3,18 % | 14.05.2020 |
Quotes
- Geld (19:11)137,46
- Brief (19:11)137,66
- Spread (in %)0,2000 (0,15 %)
- Geld Stk.109
- Brief Stk.109
Kursdaten
- Eröffnungskurs138,12
- Tageshoch138,52
- Tagestief136,80
- Kurs (19:11)137,46
- Umsatz EUR1.786,98
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung137,90
- Vortag-Hoch140,78
- Vortag-Tief136,88
- Vortag-Schlusskurs138,12
Stammdaten
- WertpapiertypAktie
- ISINUS7043261079
- WKN868284
- Gründungsjahr1971
- Geschäftsjahr31.05.
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.50,20 Mrd. EUR
- Aktienanzahl365,20 Mio.
- Mitarbeiterzahl12.500
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}