Paychex Inc.
Registered Shares DL -,01
ISIN: US7043261079WKN: 868284Symbol: PCXWährung: EUR
140,20 EUR
-1,25 %
-1,78
Börse:
Stand:
08:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 143,20EUR | 17:56 | 217 | 31.074,40 |
| Lang & Schwarz | 142,64EUR | 18:24 | 60 | 8.558,40 |
| Hamburg | 142,98EUR | 17:25 | 7 | 1.000,86 |
| Düsseldorf | 140,92EUR | 08:09 | ||
| Hannover | 142,80EUR | 17:25 | ||
| München | 140,98EUR | 08:04 | ||
| Berlin | 140,92EUR | 08:08 | ||
| Frankfurt | 140,20EUR | 08:49 | ||
| Quotrix | 141,28EUR | 07:57 | ||
| Stuttgart | 140,94EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +3,96 | +18,77 | +26,31 | +41,47 | +78,12 |
| Volatilität [%] | 36,89 | 24,75 | 20,43 | 19,96 | 22,51 | 27,11 |
| Sharpe-Ratio | 4,174 | 2,628 | 1,791 | 1,220 | 0,5490 | 0,4892 |
| Hoch | 142,90 | 144,00 | 144,00 | 144,00 | 144,00 | 144,00 |
| Tief | 136,50 | 130,12 | 111,88 | 106,90 | 94,55 | 46,58 |
| Hist. Kurs | 138,56 | 134,86 | 118,04 | 111,00 | 99,10 | 78,71 |
| ∅-Preis | 139,51 | 137,82 | 128,09 | 120,38 | 114,30 | 100,95 |
| ∅-Volumen | 4,47 Tsd. | 3,02 Tsd. | 3,95 Tsd. | 2,88 Tsd. | 2,15 Tsd. | 2,23 Tsd. |
| Max. Verlust [%] | -1,357 | -4,473 | -7,156 | -9,253 | -30,96 | -44,14 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 43 | 47 | 568 | 568 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 66 | 68 | 808 | 808 |
Portrait
Die Paychex Inc. ist ein nationales Unternehmen, das Gehaltsabrechnungen und Steuererklärungen durchführt.
Webseite http://www.paychex.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Paychex Inc. bisher 3,637€ (3,920$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %. Das Geschäftsjahr von Paychex Inc. endet am 31.05..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 3,637 | 3,920 | 2,79 % | 07.11.2024 | ||
| 2023 / 2024 | 3,377 | 3,650 | 3,05 % | 09.05.2024 | ||
| 2022 / 2023 | 3,098 | 3,260 | 2,78 % | 10.05.2023 | ||
| 2021 / 2022 | 2,470 | 2,770 | 2,39 % | 11.05.2022 | ||
| 2020 / 2021 | 2,111 | 2,520 | 3,01 % | 11.05.2021 |
Quotes
- Geld (18:05)142,96
- Brief (18:05)143,42
- Spread (in %)0,4600 (0,32 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs140,20
- Tageshoch140,20
- Tagestief140,20
- Kurs (08:49)140,20
Kursdaten Vortag
- Vortag-Eröffnung141,20
- Vortag-Hoch141,98
- Vortag-Tief141,20
- Vortag-Schlusskurs141,98
Stammdaten
- WertpapiertypAktie
- ISINUS7043261079
- WKN868284
- Gründungsjahr1971
- Geschäftsjahr31.05.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.51,20 Mrd. EUR
- Aktienanzahl365,20 Mio.
- Mitarbeiterzahl12.500
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}