Paychex Inc.
Registered Shares DL -,01
ISIN: US7043261079WKN: 868284Währung: EUR
134,46 EUR
+0,95 %
+1,26
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 134,96EUR | 14:25 | 18 | 2.429,28 |
| Tradegate | 135,38EUR | 13:03 | 15 | 2.030,70 |
| Frankfurt | 135,78EUR | 13:03 | 10 | 1.357,80 |
| Düsseldorf | 134,38EUR | 08:09 | ||
| Hamburg | 134,16EUR | 08:01 | ||
| Hannover | 134,16EUR | 08:01 | ||
| München | 134,18EUR | 08:03 | ||
| Berlin | 134,22EUR | 08:08 | ||
| Quotrix | 134,46EUR | 07:57 | ||
| Stuttgart | 134,18EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +3,21 | +16,48 | +24,16 | +21,20 | +73,81 |
| Volatilität [%] | 6,738 | 25,51 | 21,94 | 19,85 | 23,78 | 27,88 |
| Sharpe-Ratio | -38,40 | 1,023 | 1,287 | 1,036 | 0,2885 | 0,4566 |
| Hoch | 138,74 | 140,70 | 140,70 | 140,70 | 140,70 | 140,70 |
| Tief | 133,20 | 127,68 | 107,20 | 107,10 | 95,50 | 47,01 |
| Hist. Kurs | 138,74 | 130,28 | 115,44 | 108,30 | 110,94 | 77,36 |
| ∅-Preis | 135,85 | 133,32 | 119,41 | 115,95 | 112,97 | 99,06 |
| ∅-Volumen | 1,62 Tsd. | 513,61 | 433,21 | 570,15 | 474,81 | |
| Max. Verlust [%] | -3,993 | -5,330 | -9,075 | -9,160 | -30,22 | -43,69 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 25 | 131 | 561 | 561 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 35 | 193 | 806 | 806 |
Portrait
Die Paychex Inc. ist ein nationales Unternehmen, das Gehaltsabrechnungen und Steuererklärungen durchführt.
Webseite http://www.paychex.com
Kennzahlen
Paychex Inc. hat für das Geschäftsjahr 2024 / 2025 bisher 3,637€ (3,920$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %. Das Geschäftsjahr von Paychex Inc. endet am 31.05..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 3,637 | 3,920 | 2,79 % | 07.11.2024 | ||
| 2023 / 2024 | 3,377 | 3,650 | 3,05 % | 09.05.2024 | ||
| 2022 / 2023 | 3,098 | 3,260 | 2,78 % | 10.05.2023 | ||
| 2021 / 2022 | 2,470 | 2,770 | 2,39 % | 11.05.2022 | ||
| 2020 / 2021 | 2,111 | 2,520 | 3,01 % | 11.05.2021 | ||
| 2019 / 2020 | 2,248 | 2,480 | 3,18 % | 14.05.2020 |
Quotes
- Geld (14:27)134,96
- Brief (14:27)135,62
- Spread (in %)0,6600 (0,49 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs134,46
- Tageshoch134,46
- Tagestief134,46
- Kurs (07:57)134,46
Kursdaten Vortag
- Vortag-Eröffnung133,20
- Vortag-Hoch133,20
- Vortag-Tief133,20
- Vortag-Schlusskurs133,20
Stammdaten
- WertpapiertypAktie
- ISINUS7043261079
- WKN868284
- Gründungsjahr1971
- Geschäftsjahr31.05.
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.49,10 Mrd. EUR
- Aktienanzahl365,20 Mio.
- Mitarbeiterzahl12.500
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}