Paychex Inc.
Registered Shares DL -,01
ISIN: US7043261079WKN: 868284Symbol: PCXWährung: EUR
135,38 EUR
+1,79 %
+2,38
Börse:
Stand:
13:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 134,80EUR | 14:01 | 18 | 2.426,40 |
| Tradegate | 135,38EUR | 13:03 | 15 | 2.030,70 |
| Frankfurt | 135,78EUR | 13:03 | 10 | 1.357,80 |
| Düsseldorf | 134,38EUR | 08:09 | ||
| Hamburg | 134,16EUR | 08:01 | ||
| Hannover | 134,16EUR | 08:01 | ||
| München | 134,18EUR | 08:03 | ||
| Berlin | 134,22EUR | 08:08 | ||
| Quotrix | 134,46EUR | 07:57 | ||
| Stuttgart | 134,18EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | +3,68 | +17,09 | +24,89 | +21,48 | +74,91 |
| Volatilität [%] | 16,07 | 29,98 | 23,65 | 21,28 | 24,57 | 31,08 |
| Sharpe-Ratio | -18,80 | 0,7612 | 1,163 | 0,9602 | 0,2772 | 0,4395 |
| Hoch | 140,34 | 141,34 | 141,34 | 141,34 | 141,34 | 141,34 |
| Tief | 132,00 | 127,02 | 107,00 | 106,00 | 94,75 | 44,50 |
| Hist. Kurs | 139,48 | 130,58 | 115,62 | 108,40 | 111,44 | 77,40 |
| ∅-Preis | 135,52 | 133,35 | 119,53 | 116,07 | 113,00 | 99,20 |
| ∅-Volumen | 42,53 Tsd. | 37,33 Tsd. | 25,33 Tsd. | 23,51 Tsd. | 29,71 Tsd. | 28,52 Tsd. |
| Max. Verlust [%] | -4,646 | -5,901 | -8,734 | -8,734 | -30,51 | -45,80 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 27 | 125 | 568 | 568 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 39 | 183 | 810 | 810 |
Portrait
Die Paychex Inc. ist ein nationales Unternehmen, das Gehaltsabrechnungen und Steuererklärungen durchführt.
Webseite http://www.paychex.com
Kennzahlen
Paychex Inc. hat für das Geschäftsjahr 2024 / 2025 bisher 3,637€ (3,920$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %. Das Geschäftsjahr von Paychex Inc. endet am 31.05..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 3,637 | 3,920 | 2,79 % | 07.11.2024 | ||
| 2023 / 2024 | 3,377 | 3,650 | 3,05 % | 09.05.2024 | ||
| 2022 / 2023 | 3,098 | 3,260 | 2,78 % | 10.05.2023 | ||
| 2021 / 2022 | 2,470 | 2,770 | 2,39 % | 11.05.2022 | ||
| 2020 / 2021 | 2,111 | 2,520 | 3,01 % | 11.05.2021 | ||
| 2019 / 2020 | 2,248 | 2,480 | 3,18 % | 14.05.2020 |
Quotes
- Geld (13:47)134,98
- Brief (13:47)135,64
- Spread (in %)0,6600 (0,49 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs135,06
- Tageshoch135,38
- Tagestief135,06
- Kurs (13:03)135,38
- Umsatz EUR2.030,70
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung133,92
- Vortag-Hoch133,92
- Vortag-Tief132,00
- Vortag-Schlusskurs133,00
Stammdaten
- WertpapiertypAktie
- ISINUS7043261079
- WKN868284
- Gründungsjahr1971
- Geschäftsjahr31.05.
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.49,44 Mrd. EUR
- Aktienanzahl365,20 Mio.
- Mitarbeiterzahl12.500
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}