Paychex Inc.
Registered Shares DL -,01
ISIN: US7043261079WKN: 868284Symbol: PCXWährung: EUR
142,40 EUR
+1,05 %
+1,48
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 142,64EUR | 20:41 | 100 | 14.264,00 |
| Lang & Schwarz | 142,24EUR | 22:58 | 72 | 10.241,28 |
| Düsseldorf | 142,40EUR | 08:10 | ||
| Hamburg | 142,44EUR | 17:24 | ||
| Hannover | 142,32EUR | 17:25 | ||
| München | 142,42EUR | 08:00 | ||
| Berlin | 142,36EUR | 08:08 | ||
| Frankfurt | 142,46EUR | 08:43 | ||
| Quotrix | 142,78EUR | 07:57 | ||
| Stuttgart | 142,48EUR | 21:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +5,78 | +20,72 | +26,13 | +37,13 | +81,03 |
| Volatilität [%] | 14,83 | 22,12 | 19,86 | 19,67 | 22,47 | 26,40 |
| Sharpe-Ratio | 8,661 | 2,495 | 1,774 | 1,115 | 0,4702 | 0,4936 |
| Hoch | 140,94 | 142,50 | 142,50 | 142,50 | 142,50 | 142,50 |
| Tief | 138,02 | 130,42 | 111,98 | 107,14 | 94,95 | 46,78 |
| Hist. Kurs | 138,02 | 134,62 | 117,96 | 112,90 | 103,84 | 78,66 |
| ∅-Preis | 139,80 | 137,68 | 128,03 | 120,33 | 114,28 | 100,95 |
| ∅-Volumen | 36,40 | 51,68 | 53,44 | 35,77 | ||
| Max. Verlust [%] | -0,0426 | -3,749 | -6,428 | -8,708 | -31,08 | -43,84 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 41 | 41 | 568 | 568 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 64 | 64 | 810 | 810 |
Portrait
Die Paychex Inc. ist ein nationales Unternehmen, das Gehaltsabrechnungen und Steuererklärungen durchführt.
Webseite http://www.paychex.com
Kennzahlen
Für das Geschäftsjahr 2024 / 2025 hat Paychex Inc. bisher 3,637€ (3,920$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %. Das Geschäftsjahr von Paychex Inc. endet am 31.05..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 3,637 | 3,920 | 2,79 % | 07.11.2024 | ||
| 2023 / 2024 | 3,377 | 3,650 | 3,05 % | 09.05.2024 | ||
| 2022 / 2023 | 3,098 | 3,260 | 2,78 % | 10.05.2023 | ||
| 2021 / 2022 | 2,470 | 2,770 | 2,39 % | 11.05.2022 | ||
| 2020 / 2021 | 2,111 | 2,520 | 3,01 % | 11.05.2021 |
Kursdaten
- Eröffnungskurs142,40
- Tageshoch142,40
- Tagestief142,40
- Kurs (08:10)142,40
Kursdaten Vortag
- Vortag-Eröffnung140,92
- Vortag-Hoch140,92
- Vortag-Tief140,92
- Vortag-Schlusskurs140,92
Stammdaten
- WertpapiertypAktie
- ISINUS7043261079
- WKN868284
- Gründungsjahr1971
- Geschäftsjahr31.05.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.52,00 Mrd. EUR
- Aktienanzahl365,20 Mio.
- Mitarbeiterzahl12.500
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}