Paychex Inc.
Registered Shares DL -,01
ISIN: US7043261079WKN: 868284Symbol: PCXWährung: EUR
137,38 EUR
+2,35 %
+3,16
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,94EUR | 22.11. | 116 | 16.117,04 |
| Lang & Schwarz | 138,52EUR | 22.11. | 12 | 1.662,24 |
| Düsseldorf | 137,36EUR | 22.11. | ||
| Hamburg | 138,76EUR | 22.11. | ||
| Hannover | 138,64EUR | 22.11. | ||
| München | 137,40EUR | 22.11. | ||
| Berlin | 137,38EUR | 22.11. | ||
| Frankfurt | 139,40EUR | 22.11. | ||
| Quotrix | 137,70EUR | 22.11. | ||
| Stuttgart | 138,34EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +5,56 | +17,28 | +26,27 | +25,07 | +79,07 |
| Volatilität [%] | 25,53 | 21,18 | 21,35 | 20,07 | 23,08 | 27,28 |
| Sharpe-Ratio | 0,1673 | 2,901 | 1,444 | 1,151 | 0,3468 | 0,4849 |
| Hoch | 137,38 | 139,36 | 139,36 | 139,36 | 139,36 | 139,36 |
| Tief | 132,86 | 127,36 | 107,16 | 106,80 | 95,00 | 46,94 |
| Hist. Kurs | 137,28 | 130,14 | 117,14 | 108,80 | 109,84 | 76,72 |
| ∅-Preis | 135,11 | 133,19 | 119,38 | 115,91 | 112,63 | 98,65 |
| ∅-Volumen | 298,97 | 52,09 | 26,86 | 35,56 | 29,46 | |
| Max. Verlust [%] | -3,220 | -4,664 | -8,722 | -9,184 | -30,66 | -43,69 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 26 | 157 | 570 | 570 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 36 | 229 | 812 | 812 |
Portrait
Die Paychex Inc. ist ein nationales Unternehmen, das Gehaltsabrechnungen und Steuererklärungen durchführt.
Webseite http://www.paychex.com
Kennzahlen
Paychex Inc. hat für das Geschäftsjahr 2024 / 2025 bisher 3,637€ (3,920$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %. Das Geschäftsjahr von Paychex Inc. endet am 31.05..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 3,637 | 3,920 | 2,79 % | 07.11.2024 | ||
| 2023 / 2024 | 3,377 | 3,650 | 3,05 % | 09.05.2024 | ||
| 2022 / 2023 | 3,098 | 3,260 | 2,78 % | 10.05.2023 | ||
| 2021 / 2022 | 2,470 | 2,770 | 2,39 % | 11.05.2022 | ||
| 2020 / 2021 | 2,111 | 2,520 | 3,01 % | 11.05.2021 | ||
| 2019 / 2020 | 2,248 | 2,480 | 3,18 % | 14.05.2020 |
Quotes
- Geld (22.11.)138,22
- Brief (22.11.)138,92
- Spread (in %)0,7000 (0,51 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs137,38
- Tageshoch137,38
- Tagestief137,38
- Kurs (22.11.2024)137,38
Kursdaten Vortag
- Vortag-Eröffnung134,22
- Vortag-Hoch134,22
- Vortag-Tief134,22
- Vortag-Schlusskurs134,22
Stammdaten
- WertpapiertypAktie
- ISINUS7043261079
- WKN868284
- Gründungsjahr1971
- Geschäftsjahr31.05.
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.50,17 Mrd. EUR
- Aktienanzahl365,20 Mio.
- Mitarbeiterzahl12.500
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}