Plug Power Inc. Aktie - Aktienkurs - US72919P2020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,035EUR	15:51	606.606	628.079,85
Xetra	1,036EUR	15:50	487.467	505.113,31
Lang & Schwarz	1,028EUR	16:06	49.732	51.144,39
Stuttgart	1,072EUR	15:11	32.095	34.405,84
Frankfurt	1,013EUR	13:47	30.150	30.547,98
Quotrix	1,029EUR	14:12	15.710	16.162,45
Hamburg	1,086EUR	09:38	3.000	3.257,40
München	1,000EUR	13:45	50	50,01
Berlin	1,038EUR	15:36	35	36,34
Düsseldorf	1,066EUR	12:30
Hannover	1,094EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,06	-31,81	-46,62	-65,27	-96,40	-67,00
Volatilität [%]	79,43	65,75	95,17	87,75	90,23	89,70
Sharpe-Ratio	-9,668	-5,454	-0,7582	-0,7045	-0,7670	0,1951
Hoch	1,351	1,653	3,251	4,220	31,50	61,60
Tief	1,095	1,095	1,095	1,095	1,095	1,095
Hist. Kurs	1,237	1,522	1,945	2,990	28,85	3,146
∅-Preis	1,201	1,432	1,914	2,125	8,784	13,98
∅-Volumen	2,17 Tsd.	1,07 Tsd.	1,22 Tsd.	967,83	4,74 Tsd.	16,04 Tsd.
Max. Verlust [%]	-12,47	-33,75	-63,99	-66,76	-96,36	-98,21
Max. Verlustperiode (Handelstage)	3	19	63	227	665	1.071
Max. Verlustperiode (Kalendertage)	3	27	87	324	952	1.528

Quotes

Geld (15:51)0,985
Brief (15:51)1,075
Spread (in %)0,0902 (9,16 %)
Geld Stk.46.800
Brief Stk.42.900

Kursdaten

Eröffnungskurs1,099
Tageshoch1,099
Tagestief1,017
Kurs (15:36)1,038
Umsatz EUR36,34
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung1,129
Vortag-Hoch1,160
Vortag-Tief1,095
Vortag-Schlusskurs1,095

Stammdaten

WertpapiertypAktie
ISINUS72919P2020
WKNA1JA81
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.105,79 Mio. EUR
Aktienanzahl101,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}