Plug Power Inc. Aktie - Aktienkurs - US72919P2020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,036EUR	15:57	610.708	632.815,63
Xetra	1,031EUR	16:01	519.487	535.487,20
Lang & Schwarz	1,023EUR	16:18	51.118	52.293,71
Stuttgart	1,072EUR	15:11	32.095	34.405,84
Frankfurt	1,013EUR	13:47	30.150	30.547,98
Quotrix	1,029EUR	14:12	15.710	16.162,45
Hamburg	1,086EUR	09:38	3.000	3.257,40
München	1,000EUR	13:45	50	50,01
Berlin	1,041EUR	16:03	35	36,42
Düsseldorf	1,066EUR	12:30
Hannover	1,094EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,09	-27,82	-47,15	-66,39	-96,45	-67,58
Volatilität [%]	94,01	68,01	90,21	89,41	90,85	90,16
Sharpe-Ratio	-8,743	-4,094	-0,8442	-0,6944	-0,7703	0,1963
Hoch	1,350	1,656	3,300	4,590	32,00	59,80
Tief	1,091	1,091	1,091	1,091	1,091	1,091
Hist. Kurs	1,258	1,428	1,950	3,067	29,06	3,180
∅-Preis	1,210	1,429	1,918	2,127	8,784	13,98
∅-Volumen	241,13 Tsd.	271,97 Tsd.	429,28 Tsd.	476,05 Tsd.	1,39 Mio.	2,47 Mio.
Max. Verlust [%]	-12,32	-32,69	-63,35	-68,10	-96,32	-98,15
Max. Verlustperiode (Handelstage)	4	18	63	227	673	1.070
Max. Verlustperiode (Kalendertage)	6	24	87	324	962	1.528

Quotes

Geld (16:03)1,033
Brief (16:03)1,046
Spread (in %)0,0124 (1,20 %)
Geld Stk.3.331
Brief Stk.3.291

Kursdaten

Eröffnungskurs1,109
Tageshoch1,109
Tagestief1,001
Kurs (16:01)1,031
Umsatz EUR535.487,20
Gehand. Stk.519.487

Kursdaten Vortag

Vortag-Eröffnung1,153
Vortag-Hoch1,165
Vortag-Tief1,091
Vortag-Schlusskurs1,103

Stammdaten

WertpapiertypAktie
ISINUS72919P2020
WKNA1JA81
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.105,04 Mio. EUR
Aktienanzahl101,90 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}