Plug Power Inc. Aktie - Aktienkurs - US72919P2020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,813EUR	14:06	113.224	205.297,76
Xetra	1,826EUR	13:34	20.668	37.739,77
Stuttgart	1,814EUR	13:44	10.100	18.325,44
Frankfurt	1,828EUR	12:58	2.653	4.850,75
Lang & Schwarz	1,813EUR	14:30	1.760	3.190,53
Hamburg	1,813EUR	12:33	520	942,66
Düsseldorf	1,808EUR	12:30	500	903,90
Quotrix	1,813EUR	12:21	370	670,96
Hannover	1,790EUR	08:01
München	1,805EUR	08:03
Berlin	1,820EUR	14:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,04	-11,45	-36,59	-45,70	-95,34	+18,11
Volatilität [%]	48,25	116,70	84,55	94,91	89,87	98,01
Sharpe-Ratio	3,952	-0,6986	-0,6611	-0,1756	-0,7116	0,4794
Hoch	1,920	2,400	3,295	4,759	41,30	59,80
Tief	1,734	1,689	1,458	1,458	1,458	1,458
Hist. Kurs	1,772	2,062	2,880	3,363	39,21	1,546
∅-Preis	1,829	1,929	2,149	2,700	11,47	14,12
∅-Volumen	336,75 Tsd.	389,55 Tsd.	366,71 Tsd.	786,10 Tsd.	1,76 Mio.	2,48 Mio.
Max. Verlust [%]	-2,987	-24,71	-53,59	-66,38	-96,24	-97,53
Max. Verlustperiode (Handelstage)	2	11	122	238	769	979
Max. Verlustperiode (Kalendertage)	2	15	170	342	1.097	1.394

Quotes

Geld (13:42)1,811
Brief (14:16)1,822
Spread (in %)0,0112 (0,62 %)
Geld Stk.8.128
Brief Stk.870

Kursdaten

Eröffnungskurs1,810
Tageshoch1,827
Tagestief1,794
Kurs (13:34)1,826
Umsatz EUR37.739,77
Gehand. Stk.20.668

Kursdaten Vortag

Vortag-Eröffnung1,835
Vortag-Hoch1,900
Vortag-Tief1,787
Vortag-Schlusskurs1,825

Stammdaten

WertpapiertypAktie
ISINUS72919P2020
WKNA1JA81

Fundamentaldaten

Marktkapital.186,07 Mio. EUR
Aktienanzahl101,90 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}