Plug Power Inc.
Registered Shares DL -,01
ISIN: US72919P2020WKN: A1JA81Symbol: PLUNWährung: EUR
1,828 EUR
+0,58 %
+0,011
Börse:
Stand:
12:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,814EUR | 13:09 | 102.821 | 186.517,29 |
| Xetra | 1,827EUR | 13:03 | 18.482 | 33.766,61 |
| Stuttgart | 1,812EUR | 12:10 | 10.000 | 18.118,00 |
| Frankfurt | 1,828EUR | 12:58 | 2.653 | 4.850,75 |
| Lang & Schwarz | 1,813EUR | 13:40 | 1.760 | 3.190,88 |
| Hamburg | 1,813EUR | 12:33 | 520 | 942,66 |
| Düsseldorf | 1,808EUR | 12:30 | 500 | 903,90 |
| Quotrix | 1,813EUR | 12:21 | 370 | 670,96 |
| Hannover | 1,790EUR | 08:01 | ||
| München | 1,805EUR | 08:03 | ||
| Berlin | 1,820EUR | 13:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,24 | -15,74 | -35,16 | -44,68 | -95,32 | -39,52 |
| Volatilität [%] | 87,61 | 114,13 | 83,96 | 93,71 | 88,65 | 88,59 |
| Sharpe-Ratio | -4,786 | -1,251 | -0,6105 | -0,1688 | -0,7146 | 0,3075 |
| Hoch | 1,967 | 2,335 | 3,265 | 4,754 | 41,19 | 61,69 |
| Tief | 1,760 | 1,696 | 1,464 | 1,464 | 1,464 | 1,464 |
| Hist. Kurs | 1,950 | 2,170 | 2,820 | 3,305 | 39,08 | 3,023 |
| ∅-Preis | 1,852 | 1,942 | 2,157 | 2,706 | 11,47 | 14,09 |
| ∅-Volumen | 63,85 Tsd. | 99,55 Tsd. | 88,97 Tsd. | 138,25 Tsd. | 342,23 Tsd. | 835,20 Tsd. |
| Max. Verlust [%] | -8,462 | -21,81 | -53,95 | -66,46 | -96,21 | -97,59 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 122 | 246 | 769 | 979 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 170 | 352 | 1.097 | 1.394 |
Quotes
- Geld (13:22)1,815
- Brief (13:22)1,826
- Spread (in %)0,0106 (0,58 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,826
- Tageshoch1,828
- Tagestief1,791
- Kurs (12:58)1,828
- Umsatz EUR4.850,75
- Gehand. Stk.2.653
Kursdaten Vortag
- Vortag-Eröffnung1,821
- Vortag-Hoch1,858
- Vortag-Tief1,804
- Vortag-Schlusskurs1,818
Stammdaten
- WertpapiertypAktie
- ISINUS72919P2020
- WKNA1JA81
Fundamentaldaten
- Marktkapital.186,31 Mio. EUR
- Aktienanzahl101,90 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}