Plug Power Inc.
Registered Shares DL -,01
ISIN: US72919P2020WKN: A1JA81Symbol: PLUNWährung: EUR
1,873 EUR
+2,95 %
+0,054
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,832EUR | 22.11. | 633.989 | 1,16 Mio. |
| Xetra | 1,869EUR | 22.11. | 130.988 | 244.816,57 |
| Lang & Schwarz | 1,840EUR | 22.11. | 29.513 | 54.303,92 |
| Frankfurt | 1,831EUR | 22.11. | 19.668 | 36.004,24 |
| Stuttgart | 1,842EUR | 22.11. | 2.173 | 4.003,10 |
| Quotrix | 1,864EUR | 22.11. | 1.010 | 1.883,04 |
| München | 1,799EUR | 22.11. | 50 | 89,93 |
| Düsseldorf | 1,849EUR | 22.11. | ||
| Hamburg | 1,873EUR | 22.11. | ||
| Hannover | 1,873EUR | 22.11. | ||
| Berlin | 1,838EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | -3,94 | -37,56 | -40,58 | -94,96 | |
| Volatilität [%] | 41,69 | 112,99 | 85,88 | 116,83 | 101,73 | |
| Sharpe-Ratio | 4,860 | 0,1058 | -0,6608 | 0,1494 | -0,4504 | |
| Hoch | 1,880 | 2,294 | 3,161 | 4,655 | 38,50 | |
| Tief | 1,760 | 1,700 | 1,470 | 1,470 | 1,470 | |
| Hist. Kurs | 1,800 | 1,950 | 3,001 | 3,153 | 37,20 | |
| ∅-Preis | 1,846 | 1,904 | 2,135 | 2,696 | 11,42 | |
| ∅-Volumen | 832,08 | 1,65 Tsd. | 664,32 | 794,95 | 4,67 Tsd. | |
| Max. Verlust [%] | -3,192 | -25,87 | -52,99 | -66,97 | -96,16 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 128 | 207 | 766 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 178 | 294 | 1.093 |
Kursdaten
- Eröffnungskurs1,820
- Tageshoch1,873
- Tagestief1,820
- Kurs (22.11.2024)1,873
Kursdaten Vortag
- Vortag-Eröffnung1,790
- Vortag-Hoch1,836
- Vortag-Tief1,790
- Vortag-Schlusskurs1,820
Stammdaten
- WertpapiertypAktie
- ISINUS72919P2020
- WKNA1JA81
Fundamentaldaten
- Marktkapital.190,90 Mio. EUR
- Aktienanzahl101,90 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}