Plug Power Inc.
Registered Shares DL -,01
ISIN: US72919P2020WKN: A1JA81Währung: EUR
1,029 EUR
-6,05 %
-0,066
Börse:
Stand:
14:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,015EUR | 15:40 | 595.656 | 604.590,84 |
| Xetra | 1,035EUR | 15:34 | 402.989 | 417.174,21 |
| Lang & Schwarz | 1,028EUR | 15:57 | 49.732 | 51.124,50 |
| Stuttgart | 1,072EUR | 15:11 | 32.095 | 34.405,84 |
| Frankfurt | 1,013EUR | 13:47 | 30.150 | 30.547,98 |
| Quotrix | 1,029EUR | 14:12 | 15.710 | 16.162,45 |
| Hamburg | 1,086EUR | 09:38 | 3.000 | 3.257,40 |
| München | 1,000EUR | 13:45 | 50 | 50,01 |
| Berlin | 1,038EUR | 15:36 | 35 | 36,34 |
| Düsseldorf | 1,066EUR | 12:30 | ||
| Hannover | 1,094EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,55 | -27,54 | -47,47 | -65,34 | -96,43 | -66,77 |
| Volatilität [%] | 83,51 | 62,50 | 98,32 | 93,04 | 95,72 | 93,13 |
| Sharpe-Ratio | -9,865 | -4,510 | -0,7239 | -0,6074 | -0,6670 | 0,2247 |
| Hoch | 1,338 | 1,633 | 3,207 | 4,530 | 31,81 | 61,98 |
| Tief | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 |
| Hist. Kurs | 1,248 | 1,420 | 1,959 | 2,968 | 28,80 | 3,096 |
| ∅-Preis | 1,208 | 1,423 | 1,918 | 2,129 | 8,780 | 13,97 |
| ∅-Volumen | 6,22 Tsd. | 10,42 Tsd. | 15,46 Tsd. | 15,75 Tsd. | 64,46 Tsd. | 205,98 Tsd. |
| Max. Verlust [%] | -12,30 | -31,22 | -63,88 | -67,02 | -96,30 | -98,17 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 63 | 227 | 653 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 87 | 324 | 934 | 1.528 |
Quotes
- Geld (15:58)1,026
- Brief (15:58)1,036
- Spread (in %)0,0102 (0,99 %)
- Geld Stk.8.000
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs1,070
- Tageshoch1,094
- Tagestief1,002
- Kurs (14:12)1,029
- Umsatz EUR16.162,45
- Gehand. Stk.15.710
Kursdaten Vortag
- Vortag-Eröffnung1,140
- Vortag-Hoch1,142
- Vortag-Tief1,095
- Vortag-Schlusskurs1,095
Stammdaten
- WertpapiertypAktie
- ISINUS72919P2020
- WKNA1JA81
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.104,83 Mio. EUR
- Aktienanzahl101,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}