Plug Power Inc.
Registered Shares DL -,01
ISIN: US72919P2020WKN: A1JA81Währung: EUR
1,812 EUR
+1,80 %
+0,032
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,811EUR | 13:52 | 109.224 | 197.848,35 |
| Xetra | 1,826EUR | 13:34 | 20.668 | 37.739,77 |
| Stuttgart | 1,814EUR | 13:44 | 10.100 | 18.325,44 |
| Frankfurt | 1,828EUR | 12:58 | 2.653 | 4.850,75 |
| Lang & Schwarz | 1,812EUR | 14:16 | 1.760 | 3.189,12 |
| Hamburg | 1,813EUR | 12:33 | 520 | 942,66 |
| Düsseldorf | 1,808EUR | 12:30 | 500 | 903,90 |
| Quotrix | 1,813EUR | 12:21 | 370 | 670,96 |
| Hannover | 1,790EUR | 08:01 | ||
| München | 1,805EUR | 08:03 | ||
| Berlin | 1,820EUR | 13:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -16,73 | -35,61 | -44,64 | -95,38 | -40,22 |
| Volatilität [%] | 47,15 | 115,88 | 81,50 | 96,87 | 88,04 | 90,27 |
| Sharpe-Ratio | -5,011 | -1,455 | -0,7000 | -0,1469 | -0,7257 | 0,3134 |
| Hoch | 1,966 | 2,393 | 3,295 | 4,753 | 41,28 | 422,25 |
| Tief | 1,717 | 1,686 | 1,440 | 1,440 | 1,440 | 1,440 |
| Hist. Kurs | 1,850 | 2,176 | 2,814 | 3,273 | 39,24 | 3,031 |
| ∅-Preis | 1,806 | 1,924 | 2,143 | 2,696 | 11,45 | 14,05 |
| ∅-Volumen | 163,51 Tsd. | 169,95 Tsd. | 138,85 Tsd. | 198,80 Tsd. | 660,35 Tsd. | 1,15 Mio. |
| Max. Verlust [%] | -4,324 | -22,03 | -54,12 | -66,97 | -96,31 | -97,49 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 122 | 246 | 769 | 980 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 170 | 352 | 1.097 | 1.394 |
Quotes
- Geld (14:16)1,812
- Brief (14:16)1,822
- Spread (in %)0,0098 (0,54 %)
- Geld Stk.28.090
- Brief Stk.28.090
Kursdaten
- Eröffnungskurs1,780
- Tageshoch1,816
- Tagestief1,755
- Kurs (14:16)1,812
- Umsatz EUR3.189,12
- Gehand. Stk.1.760
Kursdaten Vortag
- Vortag-Eröffnung1,810
- Vortag-Hoch1,899
- Vortag-Tief1,780
- Vortag-Schlusskurs1,780
Stammdaten
- WertpapiertypAktie
- ISINUS72919P2020
- WKNA1JA81
Fundamentaldaten
- Marktkapital.184,64 Mio. EUR
- Aktienanzahl101,90 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS72919P2020%2Fplug-power-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Plug Power Inc.","params":{"isin":"US72919P2020","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}