Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
296,30 EUR
+0,30 %
+0,90
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 296,30EUR | 15:39 | 6 | 1.777,80 |
| Düsseldorf | 291,50EUR | 08:10 | ||
| München | 292,50EUR | 08:29 | ||
| Berlin | 291,70EUR | 08:13 | ||
| Frankfurt | 291,80EUR | 08:10 | ||
| Lang & Schwarz | 292,50EUR | 22:59 | ||
| Quotrix | 293,90EUR | 07:27 | ||
| Stuttgart | 293,80EUR | 19:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -10,81 | -12,70 | -20,73 | -23,22 | +68,35 |
| Volatilität [%] | 26,32 | 31,57 | 27,16 | 29,00 | 34,72 | 35,69 |
| Sharpe-Ratio | -3,687 | -4,411 | -0,9746 | -0,7248 | -0,1363 | 0,4185 |
| Hoch | 303,30 | 344,70 | 372,70 | 384,10 | 427,40 | 515,00 |
| Tief | 284,40 | 284,40 | 284,40 | 271,50 | 271,50 | 171,00 |
| Hist. Kurs | 300,00 | 332,20 | 339,40 | 373,80 | 385,90 | 176,00 |
| ∅-Preis | 297,46 | 308,98 | 332,41 | 328,59 | 334,31 | 336,53 |
| ∅-Volumen | 10,67 Tsd. | 26,19 Tsd. | 19,60 Tsd. | 12,88 Tsd. | 10,03 Tsd. | 11,86 Tsd. |
| Max. Verlust [%] | -2,700 | -13,43 | -21,36 | -27,37 | -32,13 | -47,24 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 85 | 254 | 753 | 857 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 126 | 368 | 1.076 | 1.228 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pool Corp. bisher 4,397€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pool Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,397 | 4,800 | 1,41 % | 12.03.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 |
Quotes
- Geld (22:00)293,40
- Brief (22:00)296,40
- Spread (in %)3,000 (1,02 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs296,30
- Tageshoch296,30
- Tagestief292,60
- Kurs (15:39)296,30
- Umsatz EUR1.777,80
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung292,90
- Vortag-Hoch295,40
- Vortag-Tief284,40
- Vortag-Schlusskurs295,40
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.13,61 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}