Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
292,50 EUR
+0,24 %
+0,70
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 300,00EUR | 02.04. | 15 | 4.500,00 |
| Lang & Schwarz | 297,10EUR | 02.04. | 2 | 594,20 |
| Düsseldorf | 292,30EUR | 02.04. | ||
| München | 292,50EUR | 02.04. | ||
| Berlin | 292,30EUR | 02.04. | ||
| Frankfurt | 292,50EUR | 02.04. | ||
| Quotrix | 294,50EUR | 02.04. | ||
| Stuttgart | 299,40EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | -11,09 | -13,00 | -19,22 | -23,25 | +68,10 |
| Volatilität [%] | 31,60 | 32,16 | 29,43 | 32,38 | 35,96 | 35,94 |
| Sharpe-Ratio | -5,146 | -4,199 | -0,8927 | -0,5579 | -0,1179 | 0,4083 |
| Hoch | 302,00 | 336,20 | 370,80 | 371,80 | 401,50 | 511,20 |
| Tief | 288,50 | 288,50 | 288,50 | 269,80 | 269,80 | 168,00 |
| Hist. Kurs | 299,50 | 329,00 | 336,20 | 362,10 | 381,10 | 174,00 |
| ∅-Preis | 295,86 | 307,53 | 330,62 | 326,38 | 332,55 | 333,53 |
| ∅-Volumen | 1,19 Tsd. | 848,18 | 507,34 | 414,51 | 680,16 | |
| Max. Verlust [%] | -4,470 | -14,19 | -22,20 | -26,51 | -32,80 | -47,22 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 85 | 163 | 753 | 857 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 126 | 230 | 1.076 | 1.226 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pool Corp. bisher 4,397€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,397 | 4,800 | 1,41 % | 12.03.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 |
Kursdaten
- Eröffnungskurs292,50
- Tageshoch292,50
- Tagestief292,50
- Kurs (02.04.2025)292,50
Kursdaten Vortag
- Vortag-Eröffnung291,80
- Vortag-Hoch291,80
- Vortag-Tief291,80
- Vortag-Schlusskurs291,80
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.13,44 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}