Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
352,90 EUR
+2,44 %
+8,40
Börse:
Stand:
13:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 348,80EUR | 13:16 | 109 | 38.019,20 |
| Frankfurt | 352,90EUR | 13:15 | 20 | 7.058,00 |
| Düsseldorf | 340,20EUR | 08:10 | ||
| München | 343,20EUR | 08:03 | ||
| Berlin | 340,30EUR | 08:12 | ||
| Lang & Schwarz | 343,30EUR | 14:21 | ||
| Quotrix | 342,20EUR | 07:57 | ||
| Stuttgart | 341,20EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,10 | +4,01 | +4,69 | +12,28 | -30,37 | +87,71 |
| Volatilität [%] | 37,38 | 40,07 | 36,34 | 34,15 | 36,77 | 37,58 |
| Sharpe-Ratio | 7,463 | 0,5698 | 0,2404 | 0,3754 | -0,2114 | 0,4540 |
| Hoch | 361,00 | 361,00 | 361,00 | 384,30 | 511,20 | 511,20 |
| Tief | 329,50 | 321,70 | 269,80 | 269,80 | 269,80 | 153,00 |
| Hist. Kurs | 329,50 | 339,30 | 337,10 | 314,30 | 506,80 | 188,00 |
| ∅-Preis | 340,18 | 336,75 | 319,55 | 334,29 | 346,01 | 323,81 |
| ∅-Volumen | 6,09 Tsd. | 1,32 Tsd. | 468,60 | 495,44 | 452,21 | 677,77 |
| Max. Verlust [%] | -1,220 | -5,938 | -20,60 | -29,79 | -47,22 | -47,22 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 60 | 170 | 768 | 768 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 84 | 243 | 1.094 | 1.094 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Pool Corp. 4,330€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,330 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 | ||
| 2019 | 2,008 | 2,290 | 0,89 % | 10.11.2020 |
Quotes
- Geld (13:43)340,00
- Brief (13:43)353,50
- Spread (in %)13,50 (3,97 %)
- Geld Stk.30
- Brief Stk.100
Kursdaten
- Eröffnungskurs340,80
- Tageshoch352,90
- Tagestief340,80
- Kurs (13:15)352,90
- Umsatz EUR7.058,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung340,50
- Vortag-Hoch344,50
- Vortag-Tief340,50
- Vortag-Schlusskurs344,50
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.16,21 Mrd. EUR
- Aktienanzahl45,94 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}