Pool Corp. Aktie - Aktienkurs - US73278L1052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	278,60EUR	15:25	33	9.193,80
Frankfurt	278,30EUR	16:21	18	5.009,40
Lang & Schwarz	274,40EUR	16:49	14	3.841,60
Düsseldorf	280,40EUR	08:11
München	284,50EUR	08:00
Berlin	280,50EUR	08:13
Quotrix	281,20EUR	07:27
Stuttgart	281,80EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,06	-13,96	-16,17	-21,95	-28,10
Volatilität [%]	33,60	35,70	33,33	32,85	34,55
Sharpe-Ratio	-7,773	-4,079	-0,8308	-0,5776	-0,1776
Hoch	298,60	336,20	370,40	370,40	423,90
Tief	286,40	286,40	286,40	271,70	271,70
Hist. Kurs	298,60	326,00	334,60	359,40	390,10
∅-Preis	291,46	304,66	329,67	325,69	332,04
∅-Volumen			72,00	35,29	67,62
Max. Verlust [%]	-4,086	-14,81	-22,68	-25,81	-32,53
Max. Verlustperiode (Handelstage)	4	17	87	162	755
Max. Verlustperiode (Kalendertage)	6	23	128	229	1.078

Kennzahlen

Für das Geschäftsjahr 2024 hat Pool Corp. bisher 4,397€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,41 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	4,397	4,800	1,41 %	12.03.2025
2023	4,335	4,700	1,28 %	13.11.2024
2022	3,975	4,300	1,24 %	07.11.2023
2021	3,652	3,800	1,02 %	09.11.2022
2020	1,826	2,180	0,52 %	11.08.2021

Quotes

Geld (16:33)277,20
Brief (16:33)279,60
Spread (in %)2,400 (0,87 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs280,50
Tageshoch280,50
Tagestief280,50
Kurs (08:13)280,50

Kursdaten Vortag

Vortag-Eröffnung286,40
Vortag-Hoch286,40
Vortag-Tief286,40
Vortag-Schlusskurs286,40

Stammdaten

WertpapiertypAktie
ISINUS73278L1052
WKNA0JMVJ
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel

Fundamentaldaten

Marktkapital.12,89 Mrd. EUR
Aktienanzahl45,94 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Pool Corp.