Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJWährung: EUR
297,10 EUR
+1,57 %
+4,60
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 300,00EUR | 02.04. | 15 | 4.500,00 |
| Lang & Schwarz | 297,10EUR | 02.04. | 2 | 594,20 |
| Düsseldorf | 292,30EUR | 02.04. | ||
| München | 292,50EUR | 02.04. | ||
| Berlin | 292,30EUR | 02.04. | ||
| Frankfurt | 292,50EUR | 02.04. | ||
| Quotrix | 294,50EUR | 02.04. | ||
| Stuttgart | 299,40EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -14,03 | -11,26 | -17,72 | -21,82 | +70,75 |
| Volatilität [%] | 36,11 | 39,80 | 31,72 | 32,28 | 34,00 | 35,32 |
| Sharpe-Ratio | -5,795 | -4,690 | -0,7639 | -0,5460 | -0,1410 | 0,4114 |
| Hoch | 304,20 | 345,60 | 376,00 | 381,30 | 433,10 | 514,40 |
| Tief | 284,40 | 284,40 | 284,40 | 269,50 | 269,50 | 162,00 |
| Hist. Kurs | 302,50 | 345,60 | 334,80 | 361,10 | 380,00 | 174,00 |
| ∅-Preis | 294,42 | 306,53 | 329,48 | 325,55 | 331,64 | 331,78 |
| ∅-Volumen | 455,29 | 920,44 | 751,93 | 943,92 | 1,38 Tsd. | |
| Max. Verlust [%] | -5,058 | -16,90 | -22,15 | -25,68 | -31,28 | -46,28 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 86 | 162 | 751 | 854 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 127 | 227 | 1.072 | 1.223 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pool Corp. bisher 4,397€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,397 | 4,800 | 1,41 % | 12.03.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 |
Quotes
- Geld (02.04.)297,10
- Brief (02.04.)302,20
- Spread (in %)5,100 (1,72 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs292,20
- Tageshoch300,70
- Tagestief288,50
- Kurs (02.04.2025)297,10
- Umsatz EUR594,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung291,20
- Vortag-Hoch296,40
- Vortag-Tief289,10
- Vortag-Schlusskurs292,50
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.13,65 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}