Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJWährung: EUR
285,70 EUR
+0,81 %
+2,30
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 279,70EUR | 04.04. | 59 | 16.502,30 |
| Frankfurt | 281,90EUR | 04.04. | 18 | 5.074,20 |
| Lang & Schwarz | 285,00EUR | 04.04. | 14 | 3.990,00 |
| Düsseldorf | 280,40EUR | 04.04. | ||
| München | 284,50EUR | 04.04. | ||
| Berlin | 280,50EUR | 04.04. | ||
| Quotrix | 281,20EUR | 04.04. | ||
| Stuttgart | 285,70EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -10,10 | -14,15 | -21,55 | -27,73 | +72,11 |
| Volatilität [%] | 45,67 | 36,99 | 26,46 | 32,03 | 33,35 | 33,85 |
| Sharpe-Ratio | -5,194 | -3,200 | -1,108 | -0,6516 | -0,2118 | 0,4273 |
| Hoch | 299,70 | 336,10 | 373,60 | 373,60 | 403,60 | 512,00 |
| Tief | 279,70 | 279,70 | 279,70 | 271,90 | 271,90 | 166,00 |
| Hist. Kurs | 299,70 | 317,80 | 332,80 | 364,20 | 395,30 | 166,00 |
| ∅-Preis | 292,68 | 303,08 | 330,22 | 326,57 | 333,28 | 334,32 |
| ∅-Volumen | 482,50 | 221,53 | 1,84 Tsd. | 1,07 Tsd. | 626,70 | 1,09 Tsd. |
| Max. Verlust [%] | -5,439 | -15,68 | -21,28 | -25,93 | -31,75 | -46,84 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 88 | 251 | 756 | 860 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 129 | 359 | 1.079 | 1.229 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2024 bisher 4,397€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pool Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,397 | 4,800 | 1,41 % | 12.03.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 |
Kursdaten
- Eröffnungskurs281,80
- Tageshoch285,70
- Tagestief279,70
- Kurs (04.04.2025)285,70
Kursdaten Vortag
- Vortag-Eröffnung287,60
- Vortag-Hoch287,60
- Vortag-Tief283,00
- Vortag-Schlusskurs283,40
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.13,12 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}