Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJWährung: EUR
334,50 EUR
+1,00 %
+3,30
Börse:
Stand:
12:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 327,60EUR | 19:07 | 68 | 22.276,80 |
| Quotrix | 334,50EUR | 12:02 | 4 | 1.338,00 |
| Düsseldorf | 328,70EUR | 08:11 | ||
| München | 333,90EUR | 08:13 | ||
| Berlin | 328,80EUR | 08:13 | ||
| Frankfurt | 329,60EUR | 08:31 | ||
| Lang & Schwarz | 327,90EUR | 21:46 | ||
| Stuttgart | 328,00EUR | 19:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | +3,05 | -0,65 | -3,57 | -18,18 | +68,09 |
| Volatilität [%] | 36,20 | 26,64 | 29,31 | 31,47 | 35,25 | 37,68 |
| Sharpe-Ratio | -1,319 | 1,003 | -0,0359 | -0,0536 | -0,0777 | 0,4072 |
| Hoch | 343,80 | 346,10 | 372,90 | 386,50 | 439,60 | 513,80 |
| Tief | 331,20 | 313,30 | 307,40 | 273,60 | 273,60 | 153,00 |
| Hist. Kurs | 333,90 | 324,60 | 336,70 | 346,90 | 408,80 | 199,00 |
| ∅-Preis | 335,20 | 331,32 | 333,12 | 335,94 | 339,34 | 331,53 |
| ∅-Volumen | 662,40 | 308,19 | 263,56 | 138,05 | 134,39 | 402,35 |
| Max. Verlust [%] | -3,665 | -4,305 | -15,98 | -29,21 | -37,76 | -46,75 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 43 | 215 | 726 | 809 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 66 | 315 | 1.047 | 1.166 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2023 4,330€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pool Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,330 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 |
Quotes
- Geld (21:45)327,80
- Brief (21:45)329,20
- Spread (in %)1,400 (0,43 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs331,00
- Tageshoch334,50
- Tagestief331,00
- Kurs (12:02)334,50
- Umsatz EUR1.338,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung336,20
- Vortag-Hoch336,20
- Vortag-Tief331,20
- Vortag-Schlusskurs331,20
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.15,37 Mrd. EUR
- Aktienanzahl45,94 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}