Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
348,80 EUR
+0,55 %
+1,90
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 348,80EUR | 13:16 | 109 | 38.019,20 |
| Frankfurt | 352,90EUR | 13:15 | 20 | 7.058,00 |
| Düsseldorf | 340,20EUR | 08:10 | ||
| München | 343,20EUR | 08:03 | ||
| Berlin | 340,30EUR | 08:12 | ||
| Lang & Schwarz | 343,00EUR | 13:37 | ||
| Quotrix | 342,20EUR | 07:57 | ||
| Stuttgart | 341,20EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | +4,87 | +2,59 | +9,48 | -32,22 | +86,52 |
| Volatilität [%] | 30,14 | 37,91 | 31,99 | 30,99 | 35,68 | 39,53 |
| Sharpe-Ratio | 9,741 | 1,395 | 0,2169 | 0,3589 | -0,2376 | 0,4776 |
| Hoch | 370,00 | 370,00 | 370,00 | 387,10 | 515,00 | 515,00 |
| Tief | 331,00 | 322,70 | 271,50 | 271,50 | 271,50 | 154,00 |
| Hist. Kurs | 331,00 | 332,60 | 340,00 | 318,60 | 514,60 | 187,00 |
| ∅-Preis | 340,40 | 339,20 | 321,77 | 336,48 | 347,65 | 331,46 |
| ∅-Volumen | 116,73 Tsd. | 27,96 Tsd. | 9,54 Tsd. | 8,30 Tsd. | 9,35 Tsd. | 11,38 Tsd. |
| Max. Verlust [%] | -0,9329 | -5,939 | -20,15 | -29,77 | -47,24 | -47,24 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 61 | 170 | 769 | 769 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 85 | 243 | 1.097 | 1.097 |
Kennzahlen
Pool Corp. hat für das Geschäftsjahr 2023 4,330€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,330 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 | ||
| 2019 | 2,008 | 2,290 | 0,89 % | 10.11.2020 |
Quotes
- Geld (13:20)343,90
- Brief (13:20)349,00
- Spread (in %)5,100 (1,48 %)
- Geld Stk.30
- Brief Stk.29
Kursdaten
- Eröffnungskurs345,00
- Tageshoch348,80
- Tagestief345,00
- Kurs (13:16)348,80
- Umsatz EUR38.019,20
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung347,00
- Vortag-Hoch347,00
- Vortag-Tief346,90
- Vortag-Schlusskurs346,90
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.16,02 Mrd. EUR
- Aktienanzahl45,94 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}