Pool Corp.
Registered Shares DL -,001
ISIN: US73278L1052WKN: A0JMVJSymbol: SP1Währung: EUR
300,00 EUR
+1,25 %
+3,70
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 300,00EUR | 02.04. | 15 | 4.500,00 |
| Lang & Schwarz | 297,10EUR | 02.04. | 2 | 594,20 |
| Düsseldorf | 292,30EUR | 02.04. | ||
| München | 292,50EUR | 02.04. | ||
| Berlin | 292,30EUR | 02.04. | ||
| Frankfurt | 292,50EUR | 02.04. | ||
| Quotrix | 294,50EUR | 02.04. | ||
| Stuttgart | 299,40EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,69 | -11,76 | -17,33 | -22,26 | +70,45 | |
| Volatilität [%] | 26,80 | 30,95 | 27,16 | 28,86 | 34,69 | 35,67 |
| Sharpe-Ratio | -2,902 | -4,184 | -0,9649 | -0,6180 | -0,1334 | 0,4201 |
| Hoch | 300,00 | 344,70 | 372,70 | 384,10 | 427,40 | 515,00 |
| Tief | 284,40 | 284,40 | 284,40 | 271,50 | 271,50 | 171,00 |
| Hist. Kurs | 300,00 | 332,20 | 340,00 | 362,90 | 385,90 | 176,00 |
| ∅-Preis | 296,72 | 308,43 | 332,06 | 328,29 | 334,26 | 336,49 |
| ∅-Volumen | 7,65 Tsd. | 25,13 Tsd. | 19,61 Tsd. | 12,83 Tsd. | 10,02 Tsd. | 11,86 Tsd. |
| Max. Verlust [%] | -2,700 | -13,43 | -21,36 | -26,26 | -32,13 | -47,24 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 86 | 161 | 754 | 858 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 127 | 226 | 1.077 | 1.229 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pool Corp. bisher 4,397€ (4,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,397 | 4,800 | 1,41 % | 12.03.2025 | ||
| 2023 | 4,335 | 4,700 | 1,28 % | 13.11.2024 | ||
| 2022 | 3,975 | 4,300 | 1,24 % | 07.11.2023 | ||
| 2021 | 3,652 | 3,800 | 1,02 % | 09.11.2022 | ||
| 2020 | 1,826 | 2,180 | 0,52 % | 11.08.2021 |
Quotes
- Geld (02.04.)298,50
- Brief (02.04.)301,60
- Spread (in %)3,100 (1,04 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs292,40
- Tageshoch300,00
- Tagestief291,30
- Kurs (02.04.2025)300,00
- Umsatz EUR4.500,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung296,30
- Vortag-Hoch296,30
- Vortag-Tief292,60
- Vortag-Schlusskurs296,30
Stammdaten
- WertpapiertypAktie
- ISINUS73278L1052
- WKNA0JMVJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Fundamentaldaten
- Marktkapital.13,78 Mrd. EUR
- Aktienanzahl45,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS73278L1052%2Fpool-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pool Corp.","params":{"isin":"US73278L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}