Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
257,10 EUR
-1,72 %
-4,50
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 257,10EUR | 08:48 | 6 | 1.542,60 |
| Düsseldorf | 257,30EUR | 08:10 | ||
| Hannover | 257,30EUR | 08:01 | ||
| München | 257,90EUR | 08:00 | ||
| Berlin | 258,45EUR | 08:12 | ||
| Frankfurt | 258,10EUR | 08:11 | ||
| Lang & Schwarz | 257,55EUR | 09:23 | ||
| Quotrix | 257,25EUR | 07:27 | ||
| Stuttgart | 257,45EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -4,90 | +12,30 | +32,01 | +148,89 | +289,55 |
| Volatilität [%] | 31,62 | 26,33 | 24,79 | 23,33 | 27,28 | 27,30 |
| Sharpe-Ratio | 2,984 | -1,970 | 1,018 | 1,220 | 1,169 | 1,118 |
| Hoch | 265,45 | 277,00 | 277,00 | 277,00 | 277,00 | 277,00 |
| Tief | 253,00 | 244,00 | 219,20 | 179,00 | 99,40 | 66,00 |
| Hist. Kurs | 254,35 | 270,35 | 228,95 | 194,76 | 103,30 | 66,00 |
| ∅-Preis | 259,25 | 258,45 | 242,79 | 222,81 | 160,79 | 132,42 |
| ∅-Volumen | 454,03 Tsd. | 390,42 Tsd. | 306,38 Tsd. | 245,65 Tsd. | 115,14 Tsd. | 81,26 Tsd. |
| Max. Verlust [%] | -2,585 | -7,546 | -11,73 | -11,73 | -25,48 | -25,48 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 53 | 61 | 154 | 154 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 82 | 86 | 219 | 219 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2024 bisher 4,577€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,577 | 4,700 | 2,00 % | 03.04.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (09:08)257,10
- Brief (09:08)259,00
- Spread (in %)1,900 (0,74 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs259,25
- Tageshoch259,25
- Tagestief257,10
- Kurs (08:48)257,10
- Umsatz EUR1.542,60
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung249,80
- Vortag-Hoch262,95
- Vortag-Tief245,70
- Vortag-Schlusskurs261,60
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}