Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Währung: EUR
228,65 EUR
-0,35 %
-0,80
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,55EUR | 20.12. | 881 | 203.995,55 |
| Stuttgart | 232,10EUR | 20.12. | 156 | 36.207,60 |
| Frankfurt | 230,55EUR | 20.12. | 70 | 16.138,50 |
| Lang & Schwarz | 228,65EUR | 20.12. | 31 | 7.088,15 |
| München | 228,95EUR | 20.12. | 15 | 3.434,25 |
| Düsseldorf | 230,25EUR | 20.12. | ||
| Hannover | 232,30EUR | 20.12. | ||
| Berlin | 232,40EUR | 20.12. | ||
| Quotrix | 231,05EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | -7,63 | +17,85 | +62,16 | +158,95 | +254,50 |
| Volatilität [%] | 9,993 | 25,79 | 24,66 | 22,08 | 27,55 | 28,37 |
| Sharpe-Ratio | -21,36 | -3,625 | 1,320 | 2,166 | 1,199 | 0,9504 |
| Hoch | 246,30 | 258,95 | 258,95 | 258,95 | 258,95 | 258,95 |
| Tief | 227,45 | 227,00 | 177,00 | 140,00 | 87,86 | 57,50 |
| Hist. Kurs | 238,45 | 247,55 | 194,02 | 141,00 | 88,30 | 64,50 |
| ∅-Preis | 233,05 | 241,54 | 220,46 | 200,19 | 145,98 | 118,35 |
| ∅-Volumen | 25,26 Tsd. | 12,55 Tsd. | 9,49 Tsd. | 6,47 Tsd. | 4,42 Tsd. | 3,24 Tsd. |
| Max. Verlust [%] | -4,110 | -10,40 | -10,40 | -10,40 | -26,23 | -26,23 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 20 | 60 | 153 | 153 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 28 | 85 | 219 | 219 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Progressive Corp. bisher 1,057€ (1,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 | ||
| 2019 | 0,3560 | 0,4000 | 0,50 % | 06.10.2020 |
Quotes
- Geld (20.12.)228,65
- Brief (20.12.)232,35
- Spread (in %)3,700 (1,62 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs229,45
- Tageshoch232,80
- Tagestief227,45
- Kurs (20.12.2024)228,65
- Umsatz EUR7.088,15
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung231,00
- Vortag-Hoch233,35
- Vortag-Tief229,10
- Vortag-Schlusskurs229,45
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}