Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Währung: EUR
250,00 EUR
+1,98 %
+4,85
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 250,00EUR | 08:01 | 100 | 25.000,00 |
| Lang & Schwarz | 250,00EUR | 08:16 | 10 | 2.500,00 |
| Düsseldorf | 245,95EUR | 08:10 | ||
| München | 244,25EUR | 08:00 | ||
| Hannover | 246,00EUR | 08:01 | ||
| Quotrix | 245,95EUR | 07:27 | ||
| Stuttgart | 246,00EUR | 08:02 | ||
| Frankfurt | 230,00EUR | 09.04. | 50 | 11.500,00 |
| Berlin | 246,60EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,34 | -2,42 | +9,94 | +33,06 | +133,73 | +240,14 |
| Volatilität [%] | 91,84 | 43,28 | 28,94 | 25,71 | 28,31 | 26,57 |
| Sharpe-Ratio | -6,467 | -2,197 | 0,3089 | 0,9171 | 0,9914 | 0,9242 |
| Hoch | 263,15 | 267,65 | 272,50 | 272,50 | 272,50 | 272,50 |
| Tief | 201,00 | 201,00 | 201,00 | 177,00 | 98,84 | 65,00 |
| Hist. Kurs | 258,65 | 256,20 | 227,40 | 187,88 | 106,96 | 73,50 |
| ∅-Preis | 243,62 | 252,14 | 241,27 | 221,76 | 160,32 | 128,36 |
| ∅-Volumen | 16,17 Tsd. | 11,17 Tsd. | 10,76 Tsd. | 9,17 Tsd. | 5,31 Tsd. | 3,92 Tsd. |
| Max. Verlust [%] | -10,96 | -12,34 | -14,12 | -14,12 | -26,23 | -26,23 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 57 | 60 | 153 | 153 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 88 | 88 | 219 | 219 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Progressive Corp. bisher 4,577€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,577 | 4,700 | 2,00 % | 03.04.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (08:27)246,00
- Brief (08:27)250,00
- Spread (in %)4,000 (1,63 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs245,15
- Tageshoch250,00
- Tagestief244,05
- Kurs (08:16)250,00
- Umsatz EUR2.500,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung235,05
- Vortag-Hoch247,50
- Vortag-Tief229,10
- Vortag-Schlusskurs245,15
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}