Progressive Corp. Aktie - Aktienkurs - US7433151039

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	231,55EUR	20.12.	881	203.995,55
Stuttgart	232,10EUR	20.12.	156	36.207,60
Frankfurt	230,55EUR	20.12.	70	16.138,50
Lang & Schwarz	228,65EUR	20.12.	31	7.088,15
München	228,95EUR	20.12.	15	3.434,25
Düsseldorf	230,25EUR	20.12.
Hannover	232,30EUR	20.12.
Berlin	232,40EUR	20.12.
Quotrix	231,05EUR	20.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,75	-7,24	+18,66	+63,66	+159,09
Volatilität [%]	8,711	24,68	24,61	22,08	26,01
Sharpe-Ratio	-22,26	-3,574	1,375	2,206	1,254
Hoch	246,10	257,30	257,30	257,30	257,30
Tief	228,90	228,90	185,00	141,20	88,66
Hist. Kurs	241,45	250,55	195,86	142,00	89,70
∅-Preis	235,61	243,73	222,10	201,66	147,12
∅-Volumen			438,58	355,81	204,46
Max. Verlust [%]	-3,810	-10,10	-10,10	-10,10	-25,38
Max. Verlustperiode (Handelstage)	5	16	18	61	154
Max. Verlustperiode (Kalendertage)	7	22	26	86	219

Kennzahlen

Für das Geschäftsjahr 2023 hat Progressive Corp. bisher 1,057€ (1,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,057	1,150	0,64 %	03.10.2024
2022	0,3737	0,4000	0,29 %	04.10.2023
2021	0,3806	0,4000	0,35 %	06.10.2022
2020	5,339	6,400	6,66 %	17.12.2021
2019	0,3560	0,4000	0,50 %	06.10.2020

Quotes

Geld (20.12.)227,80
Brief (20.12.)239,95
Spread (in %)12,15 (5,33 %)
Geld Stk.380
Brief Stk.360

Kursdaten

Eröffnungskurs230,90
Tageshoch232,95
Tagestief228,90
Kurs (20.12.2024)232,40

Kursdaten Vortag

Vortag-Eröffnung231,65
Vortag-Hoch233,70
Vortag-Tief230,95
Vortag-Schlusskurs232,25

Stammdaten

WertpapiertypAktie
ISINUS7433151039
WKN865496
BranchenVersicherungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Progressive Corp.