Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Währung: EUR
243,00 EUR
+0,33 %
+0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,00EUR | 21:27 | 1.414 | 349.258,00 |
| Lang & Schwarz | 243,50EUR | 22:59 | 255 | 62.092,50 |
| München | 245,65EUR | 17:03 | 105 | 25.793,25 |
| Stuttgart | 246,20EUR | 21:33 | 82 | 20.188,40 |
| Frankfurt | 246,40EUR | 20:50 | 76 | 18.726,40 |
| Düsseldorf | 242,20EUR | 08:10 | ||
| Hannover | 245,45EUR | 17:25 | ||
| Berlin | 246,35EUR | 21:48 | ||
| Quotrix | 243,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,32 | -6,05 | +4,43 | +28,46 | +138,47 | +239,86 |
| Volatilität [%] | 64,11 | 52,31 | 31,30 | 29,77 | 29,63 | 28,39 |
| Sharpe-Ratio | 3,062 | -1,392 | 0,3541 | 0,9105 | 1,051 | 0,9254 |
| Hoch | 245,95 | 266,80 | 275,55 | 275,55 | 275,55 | 275,55 |
| Tief | 232,05 | 232,05 | 222,25 | 179,00 | 99,86 | 66,00 |
| Hist. Kurs | 235,20 | 258,65 | 232,70 | 189,16 | 101,90 | 71,50 |
| ∅-Preis | 239,10 | 251,44 | 243,20 | 224,05 | 161,97 | 129,69 |
| ∅-Volumen | 5,27 Tsd. | 6,51 Tsd. | 3,15 Tsd. | 3,28 Tsd. | 1,69 Tsd. | 1,28 Tsd. |
| Max. Verlust [%] | -3,594 | -13,02 | -15,00 | -15,00 | -25,69 | -25,69 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 52 | 52 | 154 | 154 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 82 | 82 | 219 | 219 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Progressive Corp. bisher 4,577€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,577 | 4,700 | 2,00 % | 03.04.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Kursdaten
- Eröffnungskurs243,00
- Tageshoch243,00
- Tagestief243,00
- Kurs (07:27)243,00
Kursdaten Vortag
- Vortag-Eröffnung242,20
- Vortag-Hoch242,20
- Vortag-Tief242,20
- Vortag-Schlusskurs242,20
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}