Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
246,90 EUR
+4,40 %
+10,40
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,90EUR | 09.04. | 480 | 118.512,00 |
| Lang & Schwarz | 245,15EUR | 09.04. | 166 | 40.694,90 |
| Frankfurt | 230,00EUR | 09.04. | 50 | 11.500,00 |
| Stuttgart | 243,55EUR | 09.04. | 39 | 9.498,45 |
| Düsseldorf | 231,75EUR | 09.04. | ||
| Hannover | 234,25EUR | 09.04. | ||
| München | 232,50EUR | 09.04. | ||
| Berlin | 246,60EUR | 09.04. | ||
| Quotrix | 232,05EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -4,97 | +7,75 | +30,83 | +123,36 | +235,92 |
| Volatilität [%] | 95,30 | 45,58 | 28,88 | 25,68 | 27,96 | 27,56 |
| Sharpe-Ratio | -5,641 | -2,263 | 0,2984 | 0,9252 | 0,9676 | 0,9624 |
| Hoch | 263,80 | 267,55 | 277,00 | 277,00 | 277,00 | 277,00 |
| Tief | 201,00 | 201,00 | 201,00 | 179,00 | 99,40 | 66,00 |
| Hist. Kurs | 258,10 | 259,80 | 229,15 | 188,72 | 110,54 | 73,50 |
| ∅-Preis | 244,65 | 254,53 | 243,21 | 223,55 | 161,57 | 133,00 |
| ∅-Volumen | 923,62 Tsd. | 466,16 Tsd. | 332,66 Tsd. | 260,13 Tsd. | 120,42 Tsd. | 84,64 Tsd. |
| Max. Verlust [%] | -10,93 | -12,91 | -14,32 | -14,32 | -25,48 | -25,48 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 53 | 61 | 154 | 154 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 82 | 86 | 219 | 219 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Progressive Corp. bisher 4,577€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,577 | 4,700 | 2,00 % | 03.04.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Quotes
- Geld (09.04.)246,20
- Brief (09.04.)247,85
- Spread (in %)1,650 (0,67 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs230,50
- Tageshoch246,90
- Tagestief230,30
- Kurs (09.04.2025)246,90
- Umsatz EUR118.512,00
- Gehand. Stk.480
Kursdaten Vortag
- Vortag-Eröffnung238,20
- Vortag-Hoch247,85
- Vortag-Tief232,00
- Vortag-Schlusskurs236,50
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}