Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Währung: EUR
243,55 EUR
-0,55 %
-1,35
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,90EUR | 09.04. | 480 | 118.512,00 |
| Lang & Schwarz | 245,15EUR | 09.04. | 166 | 40.694,90 |
| Frankfurt | 230,00EUR | 09.04. | 50 | 11.500,00 |
| Stuttgart | 243,55EUR | 09.04. | 39 | 9.498,45 |
| Düsseldorf | 231,75EUR | 09.04. | ||
| Hannover | 234,25EUR | 09.04. | ||
| München | 232,50EUR | 09.04. | ||
| Berlin | 246,60EUR | 09.04. | ||
| Quotrix | 232,05EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,87 | -6,02 | +6,38 | +28,33 | +122,42 | +235,93 |
| Volatilität [%] | 104,99 | 46,82 | 29,58 | 27,61 | 28,67 | 26,76 |
| Sharpe-Ratio | -3,000 | -1,238 | 0,5455 | 0,9817 | 0,9993 | 0,9593 |
| Hoch | 262,10 | 265,75 | 273,95 | 273,95 | 273,95 | 273,95 |
| Tief | 210,00 | 210,00 | 210,00 | 186,02 | 100,76 | 65,50 |
| Hist. Kurs | 258,75 | 259,15 | 228,95 | 189,78 | 109,50 | 72,50 |
| ∅-Preis | 246,39 | 254,23 | 242,97 | 223,19 | 161,20 | 129,13 |
| ∅-Volumen | 31,26 Tsd. | 20,93 Tsd. | 21,87 Tsd. | 21,94 Tsd. | 11,71 Tsd. | 7,35 Tsd. |
| Max. Verlust [%] | -10,56 | -11,60 | -14,06 | -14,06 | -25,58 | -25,58 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 52 | 61 | 156 | 156 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 81 | 86 | 221 | 221 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2024 bisher 4,577€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,577 | 4,700 | 2,00 % | 03.04.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Kursdaten
- Eröffnungskurs232,15
- Tageshoch243,55
- Tagestief232,15
- Kurs (09.04.2025)243,55
- Umsatz EUR9.498,45
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung232,00
- Vortag-Hoch244,90
- Vortag-Tief232,00
- Vortag-Schlusskurs244,90
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}