Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Währung: EUR
232,10 EUR
-0,11 %
-0,25
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 231,55EUR | 20.12. | 881 | 203.995,55 |
| Stuttgart | 232,10EUR | 20.12. | 156 | 36.207,60 |
| Frankfurt | 230,55EUR | 20.12. | 70 | 16.138,50 |
| Lang & Schwarz | 228,65EUR | 20.12. | 31 | 7.088,15 |
| München | 228,95EUR | 20.12. | 15 | 3.434,25 |
| Düsseldorf | 230,25EUR | 20.12. | ||
| Hannover | 232,30EUR | 20.12. | ||
| Berlin | 232,40EUR | 20.12. | ||
| Quotrix | 231,05EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -7,14 | +18,73 | +62,99 | +157,32 | +265,51 |
| Volatilität [%] | 14,96 | 24,26 | 25,99 | 23,64 | 27,84 | 27,14 |
| Sharpe-Ratio | -11,55 | -3,612 | 1,318 | 2,055 | 1,178 | 1,005 |
| Hoch | 245,00 | 257,40 | 257,40 | 257,40 | 257,40 | 257,40 |
| Tief | 228,60 | 228,60 | 191,56 | 141,40 | 88,50 | 61,00 |
| Hist. Kurs | 240,15 | 249,95 | 195,48 | 142,40 | 90,20 | 63,50 |
| ∅-Preis | 235,83 | 243,73 | 221,92 | 201,32 | 146,75 | 119,05 |
| ∅-Volumen | 40,54 Tsd. | 19,68 Tsd. | 23,22 Tsd. | 18,04 Tsd. | 9,39 Tsd. | 6,12 Tsd. |
| Max. Verlust [%] | -3,352 | -9,353 | -9,353 | -9,353 | -25,58 | -25,58 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 18 | 61 | 156 | 156 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 26 | 86 | 221 | 221 |
Kennzahlen
Progressive Corp. hat für das Geschäftsjahr 2023 bisher 1,057€ (1,150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 | ||
| 2019 | 0,3560 | 0,4000 | 0,50 % | 06.10.2020 |
Quotes
- Geld (20.12.)230,35
- Brief (20.12.)231,15
- Spread (in %)0,8000 (0,35 %)
- Geld Stk.1.950
- Brief Stk.1.950
Kursdaten
- Eröffnungskurs230,30
- Tageshoch232,10
- Tagestief228,60
- Kurs (20.12.2024)232,10
- Umsatz EUR36.207,60
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung230,65
- Vortag-Hoch232,35
- Vortag-Tief230,65
- Vortag-Schlusskurs232,35
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}