Progressive Corp.
Registered Shares DL 1
ISIN: US7433151039WKN: 865496Symbol: PGVWährung: EUR
230,00 EUR
-6,12 %
-15,00
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,90EUR | 09.04. | 480 | 118.512,00 |
| Lang & Schwarz | 245,15EUR | 09.04. | 166 | 40.694,90 |
| Frankfurt | 230,00EUR | 09.04. | 50 | 11.500,00 |
| Stuttgart | 243,55EUR | 09.04. | 39 | 9.498,45 |
| Düsseldorf | 231,75EUR | 09.04. | ||
| Hannover | 234,25EUR | 09.04. | ||
| München | 232,50EUR | 09.04. | ||
| Berlin | 246,60EUR | 09.04. | ||
| Quotrix | 232,05EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,87 | -11,09 | +0,70 | +18,35 | +109,24 | +221,68 |
| Volatilität [%] | 83,87 | 43,87 | 29,02 | 26,29 | 28,18 | 26,73 |
| Sharpe-Ratio | -3,585 | -1,262 | 0,5660 | 0,9267 | 1,010 | 0,9731 |
| Hoch | 263,30 | 266,75 | 272,90 | 272,90 | 272,90 | 272,90 |
| Tief | 204,20 | 204,20 | 204,20 | 186,02 | 101,58 | 65,50 |
| Hist. Kurs | 258,05 | 258,70 | 228,40 | 194,34 | 109,92 | 71,50 |
| ∅-Preis | 248,42 | 254,46 | 242,96 | 223,40 | 161,35 | 129,23 |
| ∅-Volumen | 69,98 Tsd. | 43,19 Tsd. | 36,89 Tsd. | 24,99 Tsd. | 10,54 Tsd. | 6,74 Tsd. |
| Max. Verlust [%] | -10,60 | -12,86 | -14,45 | -14,45 | -25,89 | -25,89 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 53 | 53 | 155 | 155 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 82 | 82 | 220 | 220 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Progressive Corp. bisher 4,577€ (4,700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,577 | 4,700 | 2,00 % | 03.04.2025 | ||
| 2023 | 1,057 | 1,150 | 0,64 % | 03.10.2024 | ||
| 2022 | 0,3737 | 0,4000 | 0,29 % | 04.10.2023 | ||
| 2021 | 0,3806 | 0,4000 | 0,35 % | 06.10.2022 | ||
| 2020 | 5,339 | 6,400 | 6,66 % | 17.12.2021 |
Kursdaten
- Eröffnungskurs232,75
- Tageshoch232,75
- Tagestief230,00
- Kurs (09.04.2025)230,00
- Umsatz EUR11.500,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung232,60
- Vortag-Hoch245,00
- Vortag-Tief232,60
- Vortag-Schlusskurs245,00
Stammdaten
- WertpapiertypAktie
- ISINUS7433151039
- WKN865496
- HerkunftUSA
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7433151039%2Fprogressive-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Progressive Corp.","params":{"isin":"US7433151039","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}