ProLogis Inc. Aktie - Aktienkurs - US74340W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,30EUR	11:11	4	437,20
Düsseldorf	108,16EUR	09:10
Hannover	108,08EUR	08:01
München	108,10EUR	08:04
Berlin	108,12EUR	08:08
Frankfurt	107,62EUR	08:05
Lang & Schwarz	108,18EUR	11:37
Quotrix	108,58EUR	07:57
Stuttgart	108,08EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	+0,09	+7,30	+7,37	-18,58	+33,29
Volatilität [%]	21,26	23,28	24,27	24,79	28,13	30,52
Sharpe-Ratio	-4,798	-0,2165	0,5491	0,3033	-0,1760	0,2799
Hoch	111,50	112,20	119,98	126,00	165,90	165,90
Tief	106,72	103,86	95,85	95,00	91,95	58,00
Hist. Kurs	110,44	109,20	101,86	101,80	134,25	82,00
Gehand. Stk.	25,99 Tsd.	335,44 Tsd.	2,73 Mio.	5,63 Mio.	14,91 Mio.	20,33 Mio.
Max. Verlust	-2,680	-6,693	-12,93	-23,33	-43,88	-43,88

Kennzahlen

Für das Geschäftsjahr 2023 hat ProLogis Inc. bisher 3,570€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,570	3,840	3,30 %	17.06.2024
2022	3,227	3,480	2,80 %	15.12.2023
2021	3,005	3,160	2,53 %	16.12.2022
2020	2,142	2,520	2,00 %	13.12.2021
2019	1,996	2,320	2,54 %	17.12.2020

Quotes

Geld (11:22)108,22
Brief (11:22)109,28
Spread (in %)1,060 (0,98 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs109,30
Tageshoch109,30
Tagestief109,30
Kurs (11:11)109,30
Umsatz EUR437,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung108,78
Vortag-Hoch109,56
Vortag-Tief108,44
Vortag-Schlusskurs108,66

Stammdaten

WertpapiertypAktie
ISINUS74340W1036
WKNA1JBD1
BranchenDienstleistungen, Immobilien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

ProLogis Inc.