ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
109,30 EUR
+0,59 %
+0,64
Börse:
Stand:
11:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,30EUR | 11:11 | 4 | 437,20 |
| Düsseldorf | 108,16EUR | 09:10 | ||
| Hannover | 108,08EUR | 08:01 | ||
| München | 108,10EUR | 08:04 | ||
| Berlin | 108,12EUR | 08:08 | ||
| Frankfurt | 107,62EUR | 08:05 | ||
| Lang & Schwarz | 107,86EUR | 15:36 | ||
| Quotrix | 108,58EUR | 07:57 | ||
| Stuttgart | 108,08EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +0,09 | +7,30 | +7,37 | -18,58 | +33,29 |
| Volatilität [%] | 21,26 | 23,28 | 24,27 | 24,79 | 28,13 | 30,52 |
| Sharpe-Ratio | -4,798 | -0,2165 | 0,5491 | 0,3033 | -0,1760 | 0,2799 |
| Hoch | 111,50 | 112,20 | 119,98 | 126,00 | 165,90 | 165,90 |
| Tief | 106,72 | 103,86 | 95,85 | 95,00 | 91,95 | 58,00 |
| Hist. Kurs | 110,44 | 109,20 | 101,86 | 101,80 | 134,25 | 82,00 |
| ∅-Preis | 108,88 | 107,86 | 109,34 | 111,68 | 116,79 | 107,72 |
| ∅-Volumen | 5,20 Tsd. | 14,58 Tsd. | 20,68 Tsd. | 22,01 Tsd. | 19,36 Tsd. | 16,80 Tsd. |
| Max. Verlust [%] | -2,680 | -6,693 | -12,93 | -23,33 | -43,88 | -43,88 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 51 | 194 | 659 | 659 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 71 | 275 | 937 | 937 |
Kennzahlen
ProLogis Inc. hat für das Geschäftsjahr 2023 bisher 3,570€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,570 | 3,840 | 3,30 % | 17.06.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 | ||
| 2020 | 2,142 | 2,520 | 2,00 % | 13.12.2021 | ||
| 2019 | 1,996 | 2,320 | 2,54 % | 17.12.2020 |
Quotes
- Geld (15:20)108,26
- Brief (15:20)109,32
- Spread (in %)1,060 (0,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs109,30
- Tageshoch109,30
- Tagestief109,30
- Kurs (11:11)109,30
- Umsatz EUR437,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung108,78
- Vortag-Hoch109,56
- Vortag-Tief108,44
- Vortag-Schlusskurs108,66
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- BranchenDienstleistungen, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}