ProLogis Inc. Aktie - Aktienkurs - US74340W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,30EUR	11:11	4	437,20
Düsseldorf	108,16EUR	09:10
Hannover	108,08EUR	08:01
München	108,10EUR	08:04
Berlin	108,12EUR	08:08
Frankfurt	107,62EUR	08:05
Lang & Schwarz	108,68EUR	14:38
Quotrix	108,58EUR	07:57
Stuttgart	108,08EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	-3,72	+5,48	+7,80	-18,52	+31,05
Volatilität [%]	19,25	30,85	24,67	24,78	27,94	29,41
Sharpe-Ratio	-3,991	-1,192	0,4826	0,3555	-0,1676	0,2640
Hoch	109,80	112,30	118,66	123,00	162,80	162,80
Tief	107,08	103,42	95,93	94,52	91,65	56,50
Hist. Kurs	109,80	112,30	102,50	100,30	132,70	82,50
∅-Preis	108,18	107,48	108,70	110,86	115,82	105,71
∅-Volumen					138,63	127,40
Max. Verlust [%]	-2,477	-7,907	-12,84	-23,15	-43,70	-43,70
Max. Verlustperiode (Handelstage)	4	22	50	193	658	658
Max. Verlustperiode (Kalendertage)	6	30	70	274	936	936

Kennzahlen

Für das Geschäftsjahr 2023 hat ProLogis Inc. bisher 3,570€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,570	3,840	3,30 %	17.06.2024
2022	3,227	3,480	2,80 %	15.12.2023
2021	3,005	3,160	2,53 %	16.12.2022
2020	2,142	2,520	2,00 %	13.12.2021
2019	1,996	2,320	2,54 %	17.12.2020

Quotes

Geld (14:19)108,68
Brief (14:19)109,76
Spread (in %)1,080 (0,99 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs108,12
Tageshoch108,12
Tagestief108,12
Kurs (08:08)108,12

Kursdaten Vortag

Vortag-Eröffnung108,48
Vortag-Hoch108,48
Vortag-Tief108,48
Vortag-Schlusskurs108,48

Stammdaten

WertpapiertypAktie
ISINUS74340W1036
WKNA1JBD1
BranchenDienstleistungen, Immobilien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

ProLogis Inc.