ProLogis Inc. Aktie - Aktienkurs - US74340W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	109,30EUR	11:11	4	437,20
Düsseldorf	108,16EUR	09:10
Hannover	108,08EUR	08:01
München	108,10EUR	08:04
Berlin	108,12EUR	08:08
Frankfurt	107,62EUR	08:05
Lang & Schwarz	108,60EUR	15:02
Quotrix	108,58EUR	07:57
Stuttgart	108,08EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	-0,79	+5,48	+7,78	-18,20	+31,83
Volatilität [%]	18,09	19,89	21,80	23,91	27,39	29,20
Sharpe-Ratio	-1,653	-0,4905	0,4817	0,3426	-0,1762	0,2653
Hoch	109,80	112,18	119,02	124,30	162,50	162,50
Tief	106,62	103,58	95,87	94,78	91,65	56,50
Hist. Kurs	108,54	108,96	102,48	100,30	132,15	82,00
∅-Preis	107,68	107,31	108,70	110,85	115,77	105,64
∅-Volumen			52,45	106,49	63,49	56,55
Max. Verlust [%]	-1,769	-7,170	-12,97	-23,75	-43,60	-43,60
Max. Verlustperiode (Handelstage)	4	19	51	178	658	658
Max. Verlustperiode (Kalendertage)	6	27	71	253	936	936

Kennzahlen

Für das Geschäftsjahr 2023 hat ProLogis Inc. bisher 3,570€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	3,570	3,840	3,30 %	17.06.2024
2022	3,227	3,480	2,80 %	15.12.2023
2021	3,005	3,160	2,53 %	16.12.2022
2020	2,142	2,520	2,00 %	13.12.2021
2019	1,996	2,320	2,54 %	17.12.2020

Quotes

Geld (14:47)108,66
Brief (14:47)109,72
Spread (in %)1,060 (0,98 %)
Geld Stk.84
Brief Stk.83

Kursdaten

Eröffnungskurs108,10
Tageshoch108,10
Tagestief108,10
Kurs (08:04)108,10

Kursdaten Vortag

Vortag-Eröffnung108,48
Vortag-Hoch108,48
Vortag-Tief108,04
Vortag-Schlusskurs108,04

Stammdaten

WertpapiertypAktie
ISINUS74340W1036
WKNA1JBD1
BranchenDienstleistungen, Immobilien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

ProLogis Inc.