ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
107,62 EUR
-0,83 %
-0,90
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,30EUR | 11:11 | 4 | 437,20 |
| Düsseldorf | 108,16EUR | 09:10 | ||
| Hannover | 108,08EUR | 08:01 | ||
| München | 108,10EUR | 08:04 | ||
| Berlin | 108,12EUR | 08:08 | ||
| Frankfurt | 107,62EUR | 08:05 | ||
| Lang & Schwarz | 108,60EUR | 15:02 | ||
| Quotrix | 108,58EUR | 07:57 | ||
| Stuttgart | 108,08EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -1,07 | +6,03 | +6,34 | -18,72 | +31,24 |
| Volatilität [%] | 12,02 | 23,74 | 23,85 | 24,08 | 30,99 | 30,13 |
| Sharpe-Ratio | -0,9888 | -0,0846 | 0,5730 | 0,3239 | -0,1192 | 0,2685 |
| Hoch | 109,32 | 112,00 | 119,72 | 124,90 | 164,28 | 164,28 |
| Tief | 106,40 | 102,86 | 95,35 | 94,07 | 91,60 | 56,50 |
| Hist. Kurs | 108,70 | 108,78 | 101,50 | 101,20 | 132,40 | 82,00 |
| ∅-Preis | 108,21 | 107,27 | 108,94 | 111,27 | 116,30 | 106,21 |
| ∅-Volumen | 12,21 Tsd. | 4,11 Tsd. | 5,00 Tsd. | 3,83 Tsd. | 3,56 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -1,104 | -8,095 | -14,08 | -23,01 | -44,19 | -44,19 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 51 | 238 | 659 | 659 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 71 | 342 | 937 | 937 |
Kennzahlen
Für das Geschäftsjahr 2023 hat ProLogis Inc. bisher 3,570€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,30 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,570 | 3,840 | 3,30 % | 17.06.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 | ||
| 2020 | 2,142 | 2,520 | 2,00 % | 13.12.2021 | ||
| 2019 | 1,996 | 2,320 | 2,54 % | 17.12.2020 |
Quotes
- Geld (14:44)108,16
- Brief (14:41)110,22
- Spread (in %)2,060 (1,90 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs107,62
- Tageshoch107,62
- Tagestief107,62
- Kurs (08:05)107,62
Kursdaten Vortag
- Vortag-Eröffnung107,98
- Vortag-Hoch108,52
- Vortag-Tief107,72
- Vortag-Schlusskurs108,52
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- BranchenDienstleistungen, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}