ProLogis Inc.
Registered Shares DL -,01
ISIN: US74340W1036WKN: A1JBD1Symbol: POJNWährung: EUR
116,34 EUR
-0,14 %
-0,16
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,34EUR | 31.01. | 70 | 8.143,80 |
| Lang & Schwarz | 113,66EUR | 31.01. | 19 | 2.159,54 |
| Düsseldorf | 115,20EUR | 31.01. | ||
| Hannover | 115,04EUR | 31.01. | ||
| München | 115,04EUR | 31.01. | ||
| Berlin | 115,72EUR | 31.01. | ||
| Frankfurt | 114,64EUR | 31.01. | ||
| Quotrix | 116,14EUR | 31.01. | ||
| Stuttgart | 114,08EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | +13,90 | -1,41 | -2,40 | -15,33 | +36,87 |
| Volatilität [%] | 26,53 | 30,30 | 26,10 | 24,61 | 28,00 | 30,48 |
| Sharpe-Ratio | 5,381 | 4,908 | -0,0539 | -0,0561 | -0,1261 | 0,2993 |
| Hoch | 116,90 | 116,90 | 119,98 | 125,40 | 165,90 | 165,90 |
| Tief | 111,20 | 100,10 | 97,44 | 95,00 | 91,95 | 58,00 |
| Hist. Kurs | 113,08 | 102,14 | 118,00 | 119,20 | 137,40 | 85,00 |
| ∅-Preis | 115,15 | 108,08 | 110,18 | 110,19 | 114,77 | 108,38 |
| ∅-Volumen | 21,38 Tsd. | 33,75 Tsd. | 42,51 Tsd. | 35,26 Tsd. | 22,40 Tsd. | 19,26 Tsd. |
| Max. Verlust [%] | -1,723 | -2,419 | -17,62 | -23,33 | -43,88 | -43,88 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 98 | 241 | 706 | 706 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 143 | 347 | 1.009 | 1.009 |
Kennzahlen
Für das Geschäftsjahr 2023 hat ProLogis Inc. bisher 3,602€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,602 | 3,840 | 3,36 % | 16.12.2024 | ||
| 2022 | 3,227 | 3,480 | 2,80 % | 15.12.2023 | ||
| 2021 | 3,005 | 3,160 | 2,53 % | 16.12.2022 | ||
| 2020 | 2,142 | 2,520 | 2,00 % | 13.12.2021 |
Quotes
- Geld (31.01.)114,30
- Brief (31.01.)115,44
- Spread (in %)1,140 (1,00 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs115,76
- Tageshoch116,34
- Tagestief115,76
- Kurs (31.01.2025)116,34
- Umsatz EUR8.143,80
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung116,20
- Vortag-Hoch116,50
- Vortag-Tief116,20
- Vortag-Schlusskurs116,50
Stammdaten
- WertpapiertypAktie
- ISINUS74340W1036
- WKNA1JBD1
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74340W1036%2Fprologis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProLogis Inc.","params":{"isin":"US74340W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}