Pulte Group Inc. Aktie - Aktienkurs - US7458671010

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	121,24EUR	08:09
München	121,12EUR	08:04
Berlin	121,14EUR	08:08
Frankfurt	120,98EUR	08:06
Lang & Schwarz	121,48EUR	12:00
Quotrix	121,42EUR	07:57
Stuttgart	121,04EUR	08:02
Tradegate	121,38EUR	20.11.	399	48.430,62

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	-9,20	+11,62	+50,93	+160,47	+240,96
Volatilität [%]	16,53	34,62	32,84	30,68	34,55	43,26
Sharpe-Ratio	-6,450	-3,137	0,7430	1,407	1,019	0,7608
Hoch	123,48	140,50	140,50	140,50	140,50	140,50
Tief	119,02	114,14	94,42	79,44	34,36	17,20
Hist. Kurs	123,44	133,68	108,74	80,42	46,60	35,60
Gehand. Stk.	117,60 Tsd.	2,11 Mio.	7,26 Mio.	11,47 Mio.	21,31 Mio.	27,50 Mio.
Max. Verlust	-2,511	-10,85	-12,11	-14,61	-32,01	-60,55

Kennzahlen

Pulte Group Inc. hat für das Geschäftsjahr 2023 bisher 0,7294€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,7294	0,8000	0,64 %	17.09.2024
2022	0,6277	0,6800	0,90 %	18.12.2023
2021	0,5813	0,6100	1,42 %	13.12.2022
2020	0,4844	0,5700	1,10 %	14.12.2021
2019	0,4302	0,5000	1,33 %	15.12.2020

Quotes

Geld (11:45)121,52
Brief (11:45)122,00
Spread (in %)0,4800 (0,39 %)
Geld Stk.25
Brief Stk.41

Kursdaten

Eröffnungskurs120,00
Tageshoch121,48
Tagestief119,02
Kurs (20.11.2024)121,38
Umsatz EUR48.430,62
Gehand. Stk.399

Kursdaten Vortag

Vortag-Eröffnung121,88
Vortag-Hoch121,88
Vortag-Tief120,34
Vortag-Schlusskurs120,34

Stammdaten

WertpapiertypAktie
ISINUS7458671010
WKN854435
BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Pulte Group Inc.