Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Symbol: PU7Währung: EUR
84,61 EUR
-4,54 %
-4,02
Börse:
Stand:
14:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,61EUR | 14:29 | 194 | 16.414,34 |
| Düsseldorf | 87,55EUR | 08:10 | ||
| München | 87,53EUR | 08:00 | ||
| Berlin | 87,57EUR | 08:08 | ||
| Frankfurt | 87,83EUR | 08:11 | ||
| Lang & Schwarz | 84,82EUR | 14:53 | ||
| Quotrix | 87,31EUR | 07:27 | ||
| Stuttgart | 87,61EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,54 | -13,58 | -33,25 | -21,50 | +114,53 | +391,92 |
| Volatilität [%] | 54,86 | 32,91 | 32,72 | 32,76 | 33,54 | 39,01 |
| Sharpe-Ratio | -7,451 | -3,406 | -2,122 | -0,4863 | 0,8981 | 1,006 |
| Hoch | 96,99 | 102,06 | 140,50 | 140,50 | 140,50 | 140,50 |
| Tief | 87,54 | 87,54 | 87,54 | 87,54 | 34,36 | 17,20 |
| Hist. Kurs | 94,58 | 97,91 | 126,76 | 107,78 | 39,44 | 17,20 |
| ∅-Preis | 93,46 | 96,41 | 111,80 | 111,40 | 77,62 | 63,88 |
| ∅-Volumen | 23,42 Tsd. | 17,78 Tsd. | 52,13 Tsd. | 48,09 Tsd. | 30,97 Tsd. | 24,86 Tsd. |
| Max. Verlust [%] | -6,597 | -11,72 | -34,64 | -34,64 | -34,64 | -34,64 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 114 | 114 | 124 | 440 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 167 | 167 | 175 | 632 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pulte Group Inc. 0,8059€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8059 | 0,8800 | 0,85 % | 18.03.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 | ||
| 2020 | 0,4844 | 0,5700 | 1,10 % | 14.12.2021 |
Quotes
- Geld (14:38)84,09
- Brief (14:38)84,70
- Spread (in %)0,6100 (0,73 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs87,71
- Tageshoch87,71
- Tagestief84,61
- Kurs (14:29)84,61
- Umsatz EUR16.414,34
- Gehand. Stk.194
Kursdaten Vortag
- Vortag-Eröffnung92,04
- Vortag-Hoch92,04
- Vortag-Tief87,54
- Vortag-Schlusskurs88,63
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}