Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Währung: EUR
87,31 EUR
-1,15 %
-1,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,04EUR | 17:37 | 463 | 42.151,52 |
| Frankfurt | 91,06EUR | 17:42 | 159 | 14.478,54 |
| Düsseldorf | 87,55EUR | 08:10 | ||
| München | 92,48EUR | 17:26 | ||
| Berlin | 87,57EUR | 08:08 | ||
| Lang & Schwarz | 92,49EUR | 19:03 | ||
| Quotrix | 87,31EUR | 07:27 | ||
| Stuttgart | 91,04EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,46 | -10,74 | -31,37 | -18,29 | +127,16 | +385,06 |
| Volatilität [%] | 68,24 | 36,12 | 34,18 | 33,54 | 33,86 | 42,09 |
| Sharpe-Ratio | -9,013 | -3,167 | -2,064 | -0,4542 | 0,9172 | 0,9022 |
| Hoch | 97,51 | 100,10 | 139,50 | 139,50 | 139,50 | 139,50 |
| Tief | 88,33 | 88,33 | 88,33 | 88,33 | 34,54 | 18,00 |
| Hist. Kurs | 97,51 | 97,82 | 127,22 | 106,86 | 38,44 | 18,00 |
| ∅-Preis | 93,84 | 96,14 | 111,72 | 111,29 | 77,62 | 62,65 |
| ∅-Volumen | 211,99 | 172,27 | 2,30 Tsd. | 2,04 Tsd. | 1,72 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -9,414 | -11,76 | -34,85 | -34,85 | -34,85 | -37,78 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 115 | 115 | 116 | 590 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 168 | 168 | 168 | 847 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pulte Group Inc. 0,8059€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8059 | 0,8800 | 0,85 % | 18.03.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 | ||
| 2020 | 0,4844 | 0,5700 | 1,10 % | 14.12.2021 |
Quotes
- Geld (19:03)92,37
- Brief (19:03)92,86
- Spread (in %)0,4900 (0,53 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs87,31
- Tageshoch87,31
- Tagestief87,31
- Kurs (07:27)87,31
Kursdaten Vortag
- Vortag-Eröffnung92,46
- Vortag-Hoch92,46
- Vortag-Tief88,33
- Vortag-Schlusskurs88,33
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}