Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Währung: EUR
121,42 EUR
+0,76 %
+0,92
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 121,24EUR | 08:09 | ||
| München | 121,12EUR | 08:04 | ||
| Berlin | 121,14EUR | 08:08 | ||
| Frankfurt | 120,98EUR | 08:06 | ||
| Lang & Schwarz | 121,64EUR | 14:58 | ||
| Quotrix | 121,42EUR | 07:57 | ||
| Stuttgart | 121,04EUR | 08:02 | ||
| Tradegate | 121,38EUR | 20.11. | 399 | 48.430,62 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -9,91 | +10,89 | +50,79 | +164,99 | +239,16 |
| Volatilität [%] | 14,69 | 45,87 | 34,42 | 32,05 | 35,19 | 46,89 |
| Sharpe-Ratio | -0,4342 | -2,628 | 0,6471 | 1,337 | 1,018 | 0,7055 |
| Hoch | 122,40 | 139,50 | 139,50 | 139,50 | 139,50 | 139,50 |
| Tief | 120,50 | 117,26 | 95,70 | 79,80 | 34,54 | 17,50 |
| Hist. Kurs | 120,60 | 134,78 | 109,50 | 80,52 | 45,82 | 35,80 |
| ∅-Preis | 121,39 | 122,30 | 115,66 | 107,12 | 70,18 | 57,58 |
| ∅-Volumen | 5,76 Tsd. | 2,35 Tsd. | 2,56 Tsd. | 1,74 Tsd. | 1,44 Tsd. | |
| Max. Verlust [%] | -1,552 | -13,00 | -13,51 | -15,08 | -32,17 | -59,68 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 40 | 43 | 277 | 590 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 56 | 61 | 397 | 847 |
Kennzahlen
Pulte Group Inc. hat für das Geschäftsjahr 2023 bisher 0,7294€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7294 | 0,8000 | 0,64 % | 17.09.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 | ||
| 2020 | 0,4844 | 0,5700 | 1,10 % | 14.12.2021 | ||
| 2019 | 0,4302 | 0,5000 | 1,33 % | 15.12.2020 |
Quotes
- Geld (14:58)121,62
- Brief (14:58)122,46
- Spread (in %)0,8400 (0,69 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs121,42
- Tageshoch121,42
- Tagestief121,42
- Kurs (07:57)121,42
Kursdaten Vortag
- Vortag-Eröffnung120,50
- Vortag-Hoch120,50
- Vortag-Tief120,50
- Vortag-Schlusskurs120,50
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}