Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Symbol: PU7Währung: EUR
121,96 EUR
+1,72 %
+2,06
Börse:
Stand:
14:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 121,96EUR | 14:53 | 150 | 18.294,00 |
| Tradegate | 121,84EUR | 14:53 | 34 | 4.142,56 |
| Düsseldorf | 121,24EUR | 08:09 | ||
| München | 121,12EUR | 08:04 | ||
| Berlin | 121,14EUR | 08:08 | ||
| Lang & Schwarz | 121,66EUR | 15:14 | ||
| Quotrix | 121,42EUR | 07:57 | ||
| Stuttgart | 121,04EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -10,32 | +11,28 | +51,43 | +166,70 | +242,58 |
| Volatilität [%] | 21,68 | 49,75 | 35,44 | 31,61 | 34,96 | 43,02 |
| Sharpe-Ratio | -1,020 | -2,716 | 0,6069 | 1,335 | 1,020 | 0,7325 |
| Hoch | 122,48 | 139,26 | 139,26 | 139,26 | 139,26 | 139,26 |
| Tief | 119,46 | 117,02 | 95,00 | 79,70 | 34,47 | 16,40 |
| Hist. Kurs | 120,32 | 136,00 | 109,60 | 80,54 | 45,73 | 35,60 |
| ∅-Preis | 120,60 | 122,29 | 115,65 | 107,01 | 70,07 | 57,41 |
| ∅-Volumen | 5,62 Tsd. | 8,22 Tsd. | 8,63 Tsd. | 7,59 Tsd. | 4,82 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -2,338 | -13,96 | -13,96 | -15,12 | -31,98 | -62,04 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 40 | 43 | 277 | 441 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 56 | 61 | 396 | 629 |
Kennzahlen
Pulte Group Inc. hat für das Geschäftsjahr 2023 bisher 0,7294€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7294 | 0,8000 | 0,64 % | 17.09.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 | ||
| 2020 | 0,4844 | 0,5700 | 1,10 % | 14.12.2021 | ||
| 2019 | 0,4302 | 0,5000 | 1,33 % | 15.12.2020 |
Quotes
- Geld (14:58)121,62
- Brief (14:58)122,46
- Spread (in %)0,8400 (0,69 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs120,98
- Tageshoch121,96
- Tagestief120,98
- Kurs (14:53)121,96
- Umsatz EUR18.294,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung119,90
- Vortag-Hoch119,90
- Vortag-Tief119,90
- Vortag-Schlusskurs119,90
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}