Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Symbol: PU7Währung: EUR
91,06 EUR
-1,49 %
-1,38
Börse:
Stand:
17:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,04EUR | 17:37 | 463 | 42.151,52 |
| Frankfurt | 91,06EUR | 17:42 | 159 | 14.478,54 |
| Düsseldorf | 87,55EUR | 08:10 | ||
| München | 92,48EUR | 17:26 | ||
| Berlin | 87,57EUR | 08:08 | ||
| Lang & Schwarz | 92,50EUR | 19:08 | ||
| Quotrix | 87,31EUR | 07:27 | ||
| Stuttgart | 91,04EUR | 17:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,08 | -6,28 | -28,05 | -14,98 | +137,41 | +405,89 |
| Volatilität [%] | 42,44 | 28,33 | 37,63 | 35,01 | 33,91 | 37,94 |
| Sharpe-Ratio | -6,967 | -1,947 | -1,562 | -0,2977 | 0,9622 | 0,9877 |
| Hoch | 96,96 | 99,86 | 139,26 | 139,26 | 139,26 | 139,26 |
| Tief | 92,44 | 92,44 | 92,44 | 92,44 | 34,47 | 18,00 |
| Hist. Kurs | 96,96 | 97,16 | 126,56 | 107,10 | 38,36 | 18,00 |
| ∅-Preis | 94,59 | 96,22 | 111,75 | 111,23 | 77,50 | 62,55 |
| ∅-Volumen | 380,84 | 1,86 Tsd. | 10,19 Tsd. | 9,02 Tsd. | 5,99 Tsd. | 4,02 Tsd. |
| Max. Verlust [%] | -4,662 | -7,430 | -32,03 | -32,03 | -32,03 | -32,16 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 113 | 113 | 117 | 441 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 164 | 164 | 164 | 629 |
Kennzahlen
Pulte Group Inc. hat für das Geschäftsjahr 2024 0,8059€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8059 | 0,8800 | 0,85 % | 18.03.2025 | ||
| 2023 | 0,7595 | 0,8200 | 0,68 % | 17.12.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 | ||
| 2020 | 0,4844 | 0,5700 | 1,10 % | 14.12.2021 |
Quotes
- Geld (18:49)92,56
- Brief (18:49)92,99
- Spread (in %)0,4300 (0,46 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs87,83
- Tageshoch91,06
- Tagestief87,83
- Kurs (17:42)91,06
- Umsatz EUR14.478,54
- Gehand. Stk.159
Kursdaten Vortag
- Vortag-Eröffnung92,44
- Vortag-Hoch92,44
- Vortag-Tief92,44
- Vortag-Schlusskurs92,44
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}