Pulte Group Inc.
Registered Shares DL -,01
ISIN: US7458671010WKN: 854435Symbol: PU7Währung: EUR
121,12 EUR
-0,23 %
-0,28
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 121,96EUR | 14:53 | 150 | 18.294,00 |
| Tradegate | 121,84EUR | 14:53 | 34 | 4.142,56 |
| Düsseldorf | 121,24EUR | 08:09 | ||
| München | 121,12EUR | 08:04 | ||
| Berlin | 121,14EUR | 08:08 | ||
| Lang & Schwarz | 121,66EUR | 15:14 | ||
| Quotrix | 121,42EUR | 07:57 | ||
| Stuttgart | 121,04EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -9,44 | +11,16 | +51,14 | +165,67 | +242,15 |
| Volatilität [%] | 7,019 | 34,61 | 35,24 | 32,45 | 34,92 | 41,77 |
| Sharpe-Ratio | -10,38 | -3,135 | 0,7091 | 1,364 | 1,035 | 0,7415 |
| Hoch | 122,78 | 139,00 | 139,00 | 139,00 | 139,00 | 139,00 |
| Tief | 119,02 | 117,40 | 95,21 | 79,42 | 34,36 | 17,00 |
| Hist. Kurs | 122,78 | 133,74 | 108,96 | 80,14 | 45,59 | 35,40 |
| ∅-Preis | 121,85 | 122,29 | 115,35 | 106,74 | 69,85 | 57,21 |
| ∅-Volumen | 892,40 | 846,56 | 856,41 | 334,33 | 231,83 | |
| Max. Verlust [%] | -1,368 | -12,17 | -13,36 | -14,81 | -32,48 | -60,83 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 40 | 43 | 278 | 279 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 56 | 61 | 397 | 401 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Pulte Group Inc. bisher 0,7294€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7294 | 0,8000 | 0,64 % | 17.09.2024 | ||
| 2022 | 0,6277 | 0,6800 | 0,90 % | 18.12.2023 | ||
| 2021 | 0,5813 | 0,6100 | 1,42 % | 13.12.2022 | ||
| 2020 | 0,4844 | 0,5700 | 1,10 % | 14.12.2021 | ||
| 2019 | 0,4302 | 0,5000 | 1,33 % | 15.12.2020 |
Quotes
- Geld (15:00)121,64
- Brief (15:00)122,46
- Spread (in %)0,8200 (0,67 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs121,12
- Tageshoch121,12
- Tagestief121,12
- Kurs (08:04)121,12
Kursdaten Vortag
- Vortag-Eröffnung119,02
- Vortag-Hoch121,40
- Vortag-Tief119,02
- Vortag-Schlusskurs121,40
Stammdaten
- WertpapiertypAktie
- ISINUS7458671010
- WKN854435
- BranchenBaudienstleister, Baugewerbe, Finanzdienstleister, Holdings / Mischkonzerne, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7458671010%2Fpulte-group-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pulte Group Inc.","params":{"isin":"US7458671010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}